MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	24.62	+4.98%	9 848	400		+31.57%	0
17.10.1995	86.00	0.00%	0	0		+31.00%	0	0
27.2.1996	85.28	+4.99%	11 172	131		+25.00%	0	0
21.5.1996	86.64	-5.00%	0	0		+24.00%	0	0
2.5.1996	126.75	+4.99%	0	0		+24.00%	0	0
22.9.1995	75.81	+5.00%	0	0		+24.00%	0	0
17.6.1996	83.94	-4.99%	1 931	23		+22.00%	0	0
29.4.1996	114.98	+4.99%	0	0		+22.00%	0	0
2.8.1995	61.70	0.00%	0	0		+21.00%	0	0
3.9.1996	56.00	+1.81%	560	10		+20.00%	0	0
29.9.1995	96.73	+4.99%	0	0		+20.00%	0	0
15.2.1996	57.75	+5.00%	4 620	80		+19.00%	0	0
26.3.1996	179.11	+4.99%	0	0		+18.00%	0	0
31.10.1995	75.90	0.00%	0	0		+16.00%	0	0
13.8.1996	58.00	+1.75%	696	12		+15.00%	0	0
5.12.1995	67.10	0.00%	0	0		+14.00%	0	0
25.4.1996	104.30	-4.95%	87 091	835		+13.00%	0	0
15.12.1995	59.79	0.00%	0	0		+13.00%	0	0
14.8.1996	55.10	-5.00%	1 929	35		+12.00%	0	0
22.5.1997	8.04	0.00%	0	0		+11.11%	0
4.7.1995	55.69	-4.99%	1 225	22		+11.00%	0	0
10.12.1996	27.03	-4.99%	0	0	27.00	+10.97%	11 286	418
30.5.1997	8.04	0.00%	0	0		+10.00%	0
25.7.1996	65.00	+4.83%	1 560	24	68.00	+10.00%	2 040	30
5.6.1996	77.55	+4.99%	0	0		+10.00%	0	0
17.5.1996	96.00	-1.64%	7 680	80	110.00	+10.00%	5 170	47
13.3.1996	115.50	+5.00%	0	0	101.20	+10.00%	24 715	225
20.2.1996	66.84	+4.99%	16 777	251	57.00	+10.00%	3 876	68
29.11.1995	61.60	0.00%	0	0	68.00	+10.00%	816	12
16.11.1995	63.00	-10.00%	12 600	200	66.00	+10.00%	2 508	38
26.5.1995	77.61	+499.00%	0	0		+10.00%	0	0
28.3.1995	186.82	-499.00%	0	0		+10.00%	0	0
1.10.1996	77.00	+4.99%	0	0	73.00	+9.59%	2 190	30
2.10.1996	80.85	+5.00%	2 506	31	80.00	+9.58%	2 000	25
10.1.1997	32.50	0.00%	0	0		+9.37%	0
17.10.1996	52.00	0.00%	0	0	59.00	+9.25%	1 298	22
12.5.1997	9.85	0.00%	0	0		+9.09%	0
4.7.1996	78.75	+5.00%	0	0		+9.00%	0	0
11.6.1996	85.27	+4.99%	0	0		+9.00%	0	0
6.6.1996	81.42	+4.99%	0	0	80.00	+9.00%	75 388	946
30.5.1996	64.98	-5.00%	3 574	55	72.00	+9.00%	1 584	22
7.5.1996	132.75	-4.99%	0	0	96.00	+9.00%	122 056	1 096
28.3.1996	197.46	+4.99%	94 781	480	187.00	+9.00%	17 885	96
18.3.1996	133.69	+4.99%	24 064	180	130.00	+9.00%	19 596	151
14.2.1996	55.00	-4.76%	275	5	51.00	+9.00%	2 703	53
26.1.1996	60.18	-4.98%	2 467	41		+9.00%	0	0
19.1.1996	63.65	-5.00%	1 591	25	75.00	+9.00%	150	2
21.11.1995	56.70	0.00%	0	0	75.00	+9.00%	10 575	141
20.11.1995	56.70	-10.00%	0	0		+9.00%	0	0
8.11.1995	75.15	0.00%	0	0	70.00	+9.00%	700	10
25.8.1995	80.00	+3.15%	1 760	22	80.00	+9.00%	640	8
18.7.1995	62.00	+0.42%	2 914	47	71.00	+9.00%	710	10
19.6.1995	63.02	0.00%	0	0	93.00	+9.00%	930	10
29.5.1995	78.00	+50.00%	5 616	72		+9.00%	0	0
23.5.1995	74.10	-500.00%	0	0		+9.00%	0	0
22.5.1995	78.00	-188.00%	2 106	27		+9.00%	0	0
11.2.1997	22.71	-4.97%	182	8		+8.69%	0
18.11.1996	38.85	+5.00%	2 720	70		+8.66%	0
6.3.1997	23.45	+4.96%	0	0	19.00	+8.57%	380	20
13.1.1997	32.50	0.00%	0	0	38.00	+8.57%	190	5
‹‹ First 20    Next 60 ›