MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 54.69 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 093 | 20 | ||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
11.9.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 939 | 16 | ||||||
31.7.1996 | 58.67 | -4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
7.8.1996 | 57.00 | +4.39% | 285 | 5 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.00 | -1.81% | 3 068 | 59 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 89.00 | +4.36% | 25 187 | 283 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 133.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.36 | +4.99% | 0 | 0 | 61.50 | 0.00% | 615 | 10 | ||||||
4.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | 0.00% | 695 | 10 | ||||||
6.12.1995 | 67.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||||
1.11.1995 | 75.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||||
30.10.1995 | 75.90 | +10.00% | 6 072 | 80 | 70.00 | 0.00% | 1 315 | 19 | ||||||
27.10.1995 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||||
28.6.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.10 | +5.00% | 3 646 | 56 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.00 | -1.38% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.89 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
7.6.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
6.6.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 82.40 | 0.00% | 1 071 | 13 | ||||||||||
16.6.1995 | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
19.5.1995 | 79.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 84.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 80.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||||
31.5.1995 | 77.81 | -499.00% | 1 556 | 20 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 95.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 90.95 | +499.00% | 3 183 | 35 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 86.62 | -499.00% | 1 732 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 88.96 | -499.00% | 2 669 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 93.64 | -499.00% | 1 873 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 104.00 | -120.00% | 3 432 | 33 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.27 | +499.00% | 1 790 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.74 | +5.00% | 1 605 | 26 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.70 | -4.98% | 617 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 65.10 | +5.00% | 977 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | -1.58% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 63.00 | +5.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
30.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 77.55 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 205 | 30 | ||||||
6.11.1995 | 75.15 | -9.98% | 8 342 | 111 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 78.49 | +4.98% | 785 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
25.9.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 37.00 | +0.68% | 1 295 | 35 | 31.40 | +0.31% | 565 | 18 | ||||||
20.12.1996 | 29.57 | +4.96% | 0 | 0 | +0.38% | 0 | ||||||||
20.11.1996 | 36.91 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
26.9.1996 | 73.52 | +4.99% | 9 558 | 130 | +0.57% | 0 | 0 | |||||||
13.11.1996 | 36.75 | +5.00% | 3 859 | 105 | +0.96% | 0 | ||||||||
24.9.1996 | 66.69 | +4.99% | 0 | 0 | 66.00 | +1.00% | 3 627 | 57 | ||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 420 | 55 | ||||||
12.9.1996 | 60.00 | +0.25% | 300 | 5 | 64.00 | +1.00% | 2 199 | 37 | ||||||
18.9.1996 | 60.50 | +0.83% | 3 146 | 52 | 62.50 | +1.00% | 2 660 | 44 | ||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 000 | 20 | ||||||
21.8.1996 | 54.83 | -4.99% | 274 | 5 | 54.50 | +1.00% | 1 754 | 32 | ||||||
23.8.1996 | 54.69 | +4.99% | 1 641 | 30 | 55.00 | +1.00% | 1 650 | 30 | ||||||
26.10.1995 | 69.00 | -8.73% | 12 144 | 176 | 69.00 | +1.00% | 3 795 | 55 | ||||||
25.10.1995 | 75.60 | 0.00% | 0 | 0 | 69.00 | +1.00% | 6 513 | 95 | ||||||
27.11.1995 | 61.60 | +10.00% | 3 511 | 57 | 65.00 | +1.00% | 4 534 | 69 | ||||||
9.11.1995 | 67.64 | -9.99% | 13 528 | 200 | 70.90 | +1.00% | 2 269 | 32 | ||||||
13.12.1995 | 66.43 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 003 | 47 | ||||||
12.2.1996 | 55.00 | +0.62% | 8 085 | 147 | 51.40 | +1.00% | 2 981 | 58 | ||||||
9.2.1996 | 54.66 | -4.98% | 0 | 0 | 51.00 | +1.00% | 255 | 5 | ||||||
26.4.1996 | 109.51 | +4.99% | 14 017 | 128 | 67.50 | +1.00% | 338 | 5 | ||||||
29.5.1996 | 68.40 | -5.00% | 8 413 | 123 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 170.59 | +4.99% | 83 589 | 490 | 142.50 | +1.00% | 2 850 | 20 | ||||||
29.3.1996 | 198.00 | +0.27% | 259 974 | 1 313 | 180.00 | +1.00% | 82 636 | 441 | ||||||
9.8.1995 | 54.60 | +5.00% | 3 385 | 62 | 66.00 | +1.00% | 792 | 12 | ||||||
8.8.1995 | 52.00 | -1.71% | 1 196 | 23 | 66.00 | +1.00% | 2 359 | 36 | ||||||
13.6.1995 | 66.50 | -5.00% | 3 990 | 60 | 85.00 | +1.00% | 641 | 8 | ||||||
15.6.1995 | 66.33 | -4.99% | 1 658 | 25 | 85.00 | +1.00% | 1 530 | 18 | ||||||
31.10.1996 | 47.50 | -5.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
19.11.1996 | 36.91 | -4.99% | 1 661 | 45 | +1.14% | 0 | ||||||||
23.9.1996 | 63.52 | +4.99% | 1 270 | 20 | 63.00 | +1.31% | 2 520 | 40 | ||||||
11.11.1996 | 35.00 | -4.83% | 1 085 | 31 | 34.00 | +1.49% | 510 | 15 | ||||||
27.11.1996 | 33.25 | -5.00% | 0 | 0 | +1.51% | 0 | ||||||||
15.10.1996 | 53.79 | -4.99% | 0 | 0 | 60.00 | +1.69% | 1 560 | 26 | ||||||
19.9.1996 | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
16.12.1996 | 26.90 | -4.98% | 0 | 0 | 29.10 | +2.00% | 1 224 | 40 | ||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 56.60 | +2.00% | 340 | 6 | ||||||
27.3.1996 | 188.06 | +4.99% | 233 759 | 1 243 | 170.50 | +2.00% | 17 221 | 101 | ||||||
1.4.1996 | 207.00 | +4.54% | 310 500 | 1 500 | 190.50 | +2.00% | 11 430 | 60 | ||||||
21.3.1996 | 154.74 | +4.99% | 49 053 | 317 | 142.00 | +2.00% | 5 953 | 45 | ||||||
20.3.1996 | 147.38 | +4.99% | 0 | 0 | 140.00 | +2.00% | 2 728 | 21 | ||||||
15.3.1996 | 127.33 | +4.99% | 0 | 0 | 125.00 | +2.00% | 7 859 | 66 | ||||||
8.3.1996 | 100.00 | 0.00% | 28 600 | 286 | 97.50 | +2.00% | 6 834 | 71 | ||||||
4.6.1996 | 73.86 | +4.98% | 0 | 0 | 68.00 | +2.00% | 5 979 | 90 | ||||||
13.5.1996 | 113.83 | -4.99% | 0 | 0 | 90.00 | +2.00% | 17 234 | 186 | ||||||
21.2.1996 | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
23.8.1995 | 73.86 | +4.98% | 0 | 0 | 73.50 | +2.00% | 882 | 12 | ||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.00 | +2.00% | 2 088 | 24 | ||||||
6.9.1995 | 83.03 | -5.00% | 3 902 | 47 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 92.00 | -0.40% | 3 404 | 37 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 92.37 | +4.98% | 2 771 | 30 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 87.09 | -4.99% | 5 225 | 60 | 92.00 | +2.00% | 4 582 | 50 | ||||||
3.10.1995 | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
3.10.1996 | 77.00 | -4.76% | 11 781 | 153 | 83.00 | +2.40% | 2 868 | 35 | ||||||
15.11.1996 | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 3 420 | 57 | ||||||
6.5.1996 | 139.73 | +4.99% | 0 | 0 | 102.50 | +3.00% | 11 275 | 110 | ||||||
31.8.1995 | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 67.00 | -1.97% | 2 345 | 35 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
5.6.1995 | 85.00 | +4.93% | 4 420 | 52 | 85.00 | +3.00% | 1 700 | 20 | ||||||
21.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.10.1996 | 50.00 | 0.00% | 250 | 5 | 0.00 | +3.80% | 0 | 0 | ||||||
29.8.1996 | 55.00 | +0.56% | 2 420 | 44 | 54.10 | +4.00% | 1 082 | 20 | ||||||
5.3.1996 | 99.22 | +4.99% | 0 | 0 | 93.00 | +4.00% | 12 465 | 135 | ||||||
26.2.1996 | 81.22 | +4.98% | 11 208 | 138 | 64.00 | +4.00% | 640 | 10 | ||||||
28.11.1996 | 31.59 | -4.99% | 474 | 15 | 35.00 | +4.47% | 350 | 10 | ||||||
11.7.1996 | 71.82 | -4.24% | 3 663 | 51 | 67.00 | +5.00% | 2 782 | 43 | ||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
12.3.1996 | 110.00 | +4.76% | 26 730 | 243 | 100.00 | +5.00% | 4 500 | 45 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
6.2.1996 | 63.73 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
11.12.1995 | 66.43 | -9.99% | 2 657 | 40 | 65.00 | +5.00% | 5 987 | 87 | ||||||
30.11.1995 | 61.00 | -0.97% | 3 599 | 59 | 74.00 | +5.00% | 6 689 | 94 | ||||||
3.4.1996 | 224.00 | +3.70% | 141 120 | 630 | 189.60 | +5.00% | 6 067 | 32 | ||||||
15.5.1996 | 102.74 | -4.99% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
24.5.1996 | 75.00 | -4.31% | 2 250 | 30 | 78.50 | +5.00% | 471 | 6 | ||||||
14.6.1995 | 69.82 | +4.99% | 3 491 | 50 | 85.00 | +5.00% | 1 263 | 15 | ||||||
7.8.1995 | 52.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 68.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 70.35 | +5.00% | 0 | 0 | 72.00 | +6.00% | 864 | 12 | ||||||
28.8.1995 | 84.00 | +5.00% | 5 040 | 60 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 87.18 | +4.99% | 2 615 | 30 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | -0.85% | 5 508 | 68 | 85.00 | +6.00% | 1 733 | 21 | ||||||
4.3.1996 | 94.50 | +5.00% | 0 | 0 | 90.00 | +6.00% | 4 618 | 52 | ||||||
1.3.1996 | 90.00 | +3.44% | 9 540 | 106 | 86.00 | +6.00% | 2 505 | 30 | ||||||
6.3.1996 | 104.18 | +4.99% | 9 897 | 95 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 121.27 | +4.99% | 44 627 | 368 | 120.00 | +6.00% | 11 190 | 96 | ||||||
22.11.1995 | 56.70 | 0.00% | 0 | 0 | 79.80 | +6.00% | 3 192 | 40 | ||||||
17.1.1996 | 68.00 | 0.00% | 4 488 | 66 | 64.00 | +6.00% | 384 | 6 | ||||||
22.2.1996 | 73.68 | +4.98% | 4 052 | 55 | 63.00 | +6.00% | 3 690 | 60 | ||||||
17.12.1996 | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
7.11.1996 | 38.71 | -4.98% | 0 | 0 | 36.00 | +6.93% | 3 388 | 96 | ||||||
27.6.1996 | 68.40 | -4.98% | 0 | 0 | 66.00 | +7.00% | 5 490 | 85 | ||||||
7.6.1996 | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
10.9.1996 | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
1.2.1996 | 57.81 | -4.99% | 0 | 0 | 61.00 | +7.00% | 2 806 | 46 | ||||||
18.1.1996 | 67.00 | -1.47% | 1 206 | 18 | 70.00 | +7.00% | 1 784 | 26 | ||||||
22.3.1996 | 162.47 | +4.99% | 0 | 0 | 145.00 | +7.00% | 4 810 | 34 | ||||||
30.5.1995 | 81.90 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 130.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | +1.92% | 4 800 | 60 | +7.00% | 0 | 0 | |||||||
13.12.1996 | 28.31 | +4.96% | 0 | 0 | 30.00 | +7.14% | 2 370 | 79 | ||||||
30.9.1996 | 73.34 | -4.98% | 8 507 | 116 | 68.00 | +7.29% | 4 330 | 65 | ||||||
5.12.1996 | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
19.8.1996 | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
12.7.1996 | 68.23 | -4.99% | 0 | 0 | 68.00 | +8.00% | 3 500 | 50 | ||||||
2.7.1996 | 71.82 | 0.00% | 0 | 0 | 68.00 | +8.00% | 5 060 | 75 | ||||||
14.5.1996 | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
3.6.1996 | 70.35 | +5.00% | 0 | 0 | 65.40 | +8.00% | 4 251 | 65 | ||||||
31.1.1996 | 60.85 | -4.99% | 2 251 | 37 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 60.55 | -4.98% | 0 | 0 | 62.00 | +8.00% | 2 143 | 35 | ||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
12.12.1996 | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
18.11.1996 | 38.85 | +5.00% | 2 720 | 70 | +8.66% | 0 | ||||||||
4.7.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 81.42 | +4.99% | 0 | 0 | 80.00 | +9.00% | 75 388 | 946 | ||||||
11.6.1996 | 85.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
21.11.1995 | 56.70 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
20.11.1995 | 56.70 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 55.00 | -4.76% | 275 | 5 | 51.00 | +9.00% | 2 703 | 53 | ||||||
26.1.1996 | 60.18 | -4.98% | 2 467 | 41 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
30.5.1996 | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
7.5.1996 | 132.75 | -4.99% | 0 | 0 | 96.00 | +9.00% | 122 056 | 1 096 | ||||||
18.3.1996 | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
28.3.1996 | 197.46 | +4.99% | 94 781 | 480 | 187.00 | +9.00% | 17 885 | 96 | ||||||
25.8.1995 | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
18.7.1995 | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
29.5.1995 | 78.00 | +50.00% | 5 616 | 72 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 74.10 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 78.00 | -188.00% | 2 106 | 27 | +9.00% | 0 | 0 | |||||||
|