MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 11.50 | 0.00% | 0 | 0 | 13.00 | -3.70% | 585 | 45 | ||||||
15.4.1997 | 11.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
14.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 428 | 102 | ||||||
11.4.1997 | 11.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
10.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
9.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 574 | 41 | ||||||
15.5.1997 | 8.46 | -4.94% | 0 | 0 | -7.69% | 0 | ||||||||
4.4.1997 | 12.03 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
3.4.1997 | 12.66 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
2.4.1997 | 13.32 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
1.4.1997 | 14.02 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
13.5.1997 | 9.36 | -4.97% | 0 | 0 | 13.00 | +8.33% | 793 | 61 | ||||||
12.5.1997 | 9.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.5.1997 | 9.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 10.36 | -4.95% | 0 | 0 | -2.67% | 0 | ||||||||
5.5.1997 | 10.90 | -4.96% | 0 | 0 | 12.00 | -0.41% | 263 | 22 | ||||||
2.5.1997 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
30.5.1997 | 8.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.5.1997 | 8.04 | 0.00% | 0 | 0 | 10.00 | 0.00% | 350 | 35 | ||||||
28.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
21.5.1997 | 8.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 8.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.5.1997 | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 100.26 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 95.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 84.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 80.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 178.66 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 170.16 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
21.3.1995 | 206.00 | +458.00% | 0 | 0 | ||||||||||
13.4.1995 | 101.01 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1995 | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 117.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 123.98 | -499.00% | 0 | 0 | 161.00 | -3.00% | 966 | 6 | ||||||
6.4.1995 | 130.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 137.36 | -499.00% | 0 | 0 | 155.00 | -6.00% | 1 550 | 10 | ||||||
4.4.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 152.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 160.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 177.48 | -499.00% | 0 | 0 | 161.00 | -9.00% | 1 610 | 10 | ||||||
28.3.1995 | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
10.7.1995 | 55.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 62.87 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 66.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 63.02 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
30.6.1995 | 61.70 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 64.94 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.25 | -4.99% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
8.6.1995 | 72.89 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
7.6.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
6.6.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 81.90 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 77.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 79.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 83.68 | +499.00% | 0 | 0 | 59.50 | -8.00% | 238 | 4 | ||||||
24.5.1995 | 70.40 | -499.00% | 0 | 0 | 67.00 | -6.00% | 2 546 | 38 | ||||||
23.5.1995 | 74.10 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
3.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 154.35 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 147.00 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
7.2.1996 | 60.55 | -4.98% | 0 | 0 | 62.00 | +8.00% | 2 143 | 35 | ||||||
6.2.1996 | 63.73 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
9.2.1996 | 54.66 | -4.98% | 0 | 0 | 51.00 | +1.00% | 255 | 5 | ||||||
16.2.1996 | 60.63 | +4.98% | 0 | 0 | 60.00 | -5.00% | 6 640 | 115 | ||||||
23.2.1996 | 77.36 | +4.99% | 0 | 0 | 61.50 | 0.00% | 615 | 10 | ||||||
25.1.1996 | 63.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 60.70 | +4.99% | 0 | 0 | 64.00 | -3.00% | 3 607 | 61 | ||||||
1.2.1996 | 57.81 | -4.99% | 0 | 0 | 61.00 | +7.00% | 2 806 | 46 | ||||||
12.1.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.00 | 0.00% | 0 | 0 | 60.50 | -7.00% | 1 210 | 20 | ||||||
22.1.1996 | 66.83 | +4.99% | 0 | 0 | 74.00 | -1.00% | 370 | 5 | ||||||
15.12.1995 | 59.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.12.1995 | 66.43 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 003 | 47 | ||||||
12.12.1995 | 66.43 | 0.00% | 0 | 0 | 63.00 | -8.00% | 2 088 | 33 | ||||||
8.12.1995 | 73.81 | 0.00% | 0 | 0 | 65.00 | -6.00% | 5 165 | 79 | ||||||
6.12.1995 | 67.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||||
5.12.1995 | 67.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.12.1995 | 67.10 | +10.00% | 0 | 0 | 69.50 | 0.00% | 695 | 10 | ||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
29.11.1995 | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
28.11.1995 | 61.60 | 0.00% | 0 | 0 | 63.00 | -6.00% | 2 168 | 35 | ||||||
1.11.1995 | 75.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 520 | 44 | ||||||
31.10.1995 | 75.90 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.10.1995 | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||||
3.11.1995 | 83.49 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 415 | 35 | ||||||
8.11.1995 | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
7.11.1995 | 75.15 | 0.00% | 0 | 0 | 64.50 | -7.00% | 645 | 10 | ||||||
22.11.1995 | 56.70 | 0.00% | 0 | 0 | 79.80 | +6.00% | 3 192 | 40 | ||||||
21.11.1995 | 56.70 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
20.11.1995 | 56.70 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 8 985 | 142 | ||||||
10.11.1995 | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 660 | 30 | ||||||
25.10.1995 | 75.60 | 0.00% | 0 | 0 | 69.00 | +1.00% | 6 513 | 95 | ||||||
24.10.1995 | 75.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.60 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 84.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 345 | 5 | ||||||
29.9.1995 | 96.73 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
9.10.1995 | 78.61 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 82.74 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 78.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 83.58 | +5.00% | 0 | 0 | 80.00 | -3.00% | 11 340 | 129 | ||||||
25.9.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 75.81 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
21.9.1995 | 72.20 | 0.00% | 0 | 0 | ||||||||||
18.8.1995 | 68.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
10.8.1995 | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
14.8.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.00 | +2.00% | 2 088 | 24 | ||||||
24.8.1995 | 77.55 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 205 | 30 | ||||||
23.8.1995 | 73.86 | +4.98% | 0 | 0 | 73.50 | +2.00% | 882 | 12 | ||||||
22.8.1995 | 70.35 | +5.00% | 0 | 0 | 72.00 | +6.00% | 864 | 12 | ||||||
21.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 64.94 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 52.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 55.69 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 58.62 | -4.99% | 0 | 0 | 64.00 | -2.00% | 1 280 | 20 | ||||||
2.8.1995 | 61.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
1.8.1995 | 61.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 61.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|