MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1999					13.20	+0.76%	317	24
21.7.1997						+0.74%	0
15.10.1999					14.10	+0.71%	0	0
19.12.2000					15.00	+0.67%	21 082	1 413
18.6.1999					15.10	+0.66%	378	25
3.12.1998					15.20	+0.66%	76	5
4.12.1998					15.30	+0.65%	0	0
17.12.1998					15.30	+0.65%	0	0
2.8.1999					15.90	+0.63%	0	0
3.8.1999					16.00	+0.62%	0	0
5.1.1998					16.10	+0.62%	1 208	75
13.8.1998					10.10	+0.60%	151	15
26.9.1996	73.52	+4.99%	9 558	130		+0.57%	0	0
20.11.1996	36.91	0.00%	0	0		+0.56%	0
8.4.1998					19.10	+0.52%	2 292	120
7.7.1998					0.00	+0.45%	0	0
10.7.1997						+0.41%	0
18.7.1997						+0.41%	0
20.12.1996	29.57	+4.96%	0	0		+0.38%	0
14.11.1996	37.00	+0.68%	1 295	35	31.40	+0.31%	565	18
25.3.1998					18.10	+0.27%	2 263	125
24.3.1998					0.00	+0.27%	0	0
25.11.1997					14.10	+0.21%	1 053	75
29.10.1998					0.00	+0.18%	0	0
26.11.1997					14.00	+0.14%	380	27
20.1.1998					0.00	+0.13%	0	0
3.7.1998					0.00	+0.11%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					10.00	0.00%	700	70
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
5.6.1998					9.00	0.00%	225	25
4.6.1998					0.00	0.00%	0	0
3.6.1998					9.00	0.00%	45	5
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					19.00	0.00%	475	25
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					19.00	0.00%	190	10
21.4.1998					19.00	0.00%	114	6
20.4.1998					0.00	0.00%	0	0
17.4.1998					19.00	0.00%	1 197	63
16.4.1998					19.00	0.00%	513	27
12.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
27.7.1998					10.00	0.00%	200	20
21.7.1998					9.50	0.00%	143	15
17.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					8.50	0.00%	85	10
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
16.3.1998					18.00	0.00%	270	15
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					19.10	0.00%	478	25
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
31.3.1998					18.10	0.00%	905	50
30.3.1998					18.10	0.00%	724	40
27.3.1998					18.10	0.00%	1 484	82
26.3.1998					18.10	0.00%	362	20
12.2.1998					0.00	0.00%	0	0
26.1.1998					21.10	0.00%	570	27
23.1.1998					21.10	0.00%	886	42
22.1.1998					0.00	0.00%	0	0
10.2.1998					24.00	0.00%	1 320	55
9.2.1998					0.00	0.00%	0	0
6.2.1998					24.00	0.00%	240	10
23.2.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					13.00	0.00%	325	25
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.12.1998					15.30	0.00%	383	25
21.12.1998					15.30	0.00%	0	0
18.12.1998					15.30	0.00%	0	0
15.12.1998					15.30	0.00%	0	0
14.12.1998					15.30	0.00%	0	0
11.12.1998					15.30	0.00%	0	0
10.12.1998					15.30	0.00%	0	0
9.12.1998					15.30	0.00%	383	25
8.12.1998					15.30	0.00%	0	0
7.12.1998					15.30	0.00%	0	0
7.1.1999					16.10	0.00%	0	0
22.1.1999					12.10	0.00%	0	0
21.1.1999					12.10	0.00%	0	0
20.1.1999					12.10	0.00%	0	0
15.1.1999					12.10	0.00%	363	30
12.2.1999					11.10	0.00%	0	0
10.2.1999					12.10	0.00%	0	0
9.2.1999					12.10	0.00%	0	0
8.2.1999					12.10	0.00%	0	0
5.2.1999					12.10	0.00%	0	0
4.2.1999					12.10	0.00%	0	0
3.2.1999					12.10	0.00%	0	0
2.2.1999					12.10	0.00%	0	0
1.2.1999					12.10	0.00%	0	0
24.2.1999					12.00	0.00%	0	0
4.3.1999					10.10	0.00%	0	0
8.3.1999					11.00	0.00%	0	0
17.3.1999					11.00	0.00%	0	0
23.12.1997						0.00%	0
18.12.1997						0.00%	0
15.12.1997						0.00%	0
10.12.1997						0.00%	0
8.12.1997					14.00	0.00%	56	4
24.10.1997					13.10	0.00%	144	11
6.11.1997						0.00%	0
5.11.1997						0.00%	0
13.11.1997					15.50	0.00%	155	10
26.9.1997						0.00%	0
7.10.1997						0.00%	0
17.7.1997					12.10	0.00%	121	10
16.7.1997						0.00%	0
15.7.1997					12.10	0.00%	169	14
14.7.1997						0.00%	0
24.7.1997					12.10	0.00%	1 283	106
23.7.1997					12.10	0.00%	242	20
8.7.1997						0.00%	0
29.5.1997	8.04	0.00%	0	0	10.00	0.00%	350	35
28.5.1997	8.04	0.00%	0	0		0.00%	0
27.5.1997	8.04	0.00%	0	0		0.00%	0
26.5.1997	8.04	0.00%	0	0		0.00%	0
23.5.1997	8.04	0.00%	0	0		0.00%	0
4.7.1997					10.00	0.00%	110	10
3.7.1997						0.00%	0
2.7.1997					11.00	0.00%	616	56
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›