MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
| 30.4.1997 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 11.50 | -4.40% | 299 | 26 | -6.25% | 0 | ||||||||
| 8.4.1997 | 11.50 | 0.00% | 2 990 | 260 | 14.00 | -6.66% | 476 | 34 | ||||||
| 9.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 574 | 41 | ||||||
| 10.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
| 11.4.1997 | 11.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 14.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 428 | 102 | ||||||
| 15.4.1997 | 11.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 16.4.1997 | 11.50 | 0.00% | 0 | 0 | 13.00 | -3.70% | 585 | 45 | ||||||
| 17.4.1997 | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 195 | 15 | ||||||
| 18.4.1997 | 11.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 21.4.1997 | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
| 23.4.1997 | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
| 24.4.1997 | 11.50 | 0.00% | 9 476 | 824 | 0.00% | 0 | ||||||||
| 4.4.1997 | 12.03 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| 22.4.1997 | 12.07 | +4.95% | 3 621 | 300 | 14.00 | 0.00% | 588 | 42 | ||||||
| 25.4.1997 | 12.07 | +4.95% | 3 500 | 290 | 0.00% | 0 | ||||||||
| 3.4.1997 | 12.66 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| ||||||||||||||
