MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 61.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||||
| 12.9.1995 | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| 7.4.1995 | 123.98 | -499.00% | 0 | 0 | 161.00 | -3.00% | 966 | 6 | ||||||
| 27.9.1996 | 77.19 | +4.99% | 11 579 | 150 | 62.00 | -2.02% | 435 | 7 | ||||||
| 23.11.1995 | 56.00 | -1.23% | 6 328 | 113 | 79.00 | -1.00% | 553 | 7 | ||||||
| 17.8.1998 | 9.50 | -5.00% | 76 | 8 | ||||||||||
| 3.11.1997 | 13.50 | +1.50% | 108 | 8 | ||||||||||
| 25.8.1995 | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
| 13.6.1995 | 66.50 | -5.00% | 3 990 | 60 | 85.00 | +1.00% | 641 | 8 | ||||||
| 17.12.1999 | 12.60 | +3.27% | 126 | 10 | ||||||||||
| 15.11.1999 | 12.10 | 0.00% | 121 | 10 | ||||||||||
| 30.11.1999 | 12.10 | 0.00% | 121 | 10 | ||||||||||
| 19.6.2001 | 12.00 | +9.09% | 120 | 10 | ||||||||||
| 28.9.1999 | 14.10 | +5.22% | 141 | 10 | ||||||||||
| 13.10.1999 | 14.00 | 0.00% | 140 | 10 | ||||||||||
| 4.8.1999 | 15.20 | -5.00% | 152 | 10 | ||||||||||
| 11.8.1999 | 14.80 | +4.96% | 148 | 10 | ||||||||||
| 13.9.1999 | 15.10 | 0.00% | 151 | 10 | ||||||||||
| 10.5.1999 | 13.10 | -7.09% | 131 | 10 | ||||||||||
| 29.4.1999 | 13.00 | +7.43% | 130 | 10 | ||||||||||
| ||||||||||||||
