MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 56.70 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
| 2.10.1997 | 14.00 | +7.69% | 1 918 | 137 | ||||||||||
| 5.3.1996 | 99.22 | +4.99% | 0 | 0 | 93.00 | +4.00% | 12 465 | 135 | ||||||
| 1.11.1999 | 12.10 | -7.63% | 1 558 | 130 | ||||||||||
| 29.12.1997 | 16.00 | +3.21% | 1 960 | 130 | ||||||||||
| 10.5.1996 | 119.82 | -4.99% | 0 | 0 | 91.00 | -9.00% | 11 830 | 130 | ||||||
| 26.9.1995 | 83.58 | +5.00% | 0 | 0 | 80.00 | -3.00% | 11 340 | 129 | ||||||
| 25.3.1998 | 18.10 | +0.27% | 2 263 | 125 | ||||||||||
| 3.10.1995 | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
| 17.12.1996 | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
| 8.4.1998 | 19.10 | +0.52% | 2 292 | 120 | ||||||||||
| 18.6.1996 | 83.94 | 0.00% | 0 | 0 | 78.00 | -4.00% | 11 045 | 120 | ||||||
| 25.7.2001 | 13.00 | 0.00% | 1 521 | 117 | ||||||||||
| 16.2.1996 | 60.63 | +4.98% | 0 | 0 | 60.00 | -5.00% | 6 640 | 115 | ||||||
| 22.8.1996 | 52.09 | -4.99% | 313 | 6 | 54.00 | 0.00% | 6 117 | 112 | ||||||
| 2.10.1995 | 101.56 | +4.99% | 5 484 | 54 | 92.00 | -3.00% | 10 304 | 112 | ||||||
| 6.5.1996 | 139.73 | +4.99% | 0 | 0 | 102.50 | +3.00% | 11 275 | 110 | ||||||
| 29.7.1999 | 16.00 | +8.10% | 1 565 | 108 | ||||||||||
| 24.7.1997 | 12.10 | 0.00% | 1 283 | 106 | ||||||||||
| 8.9.1995 | 82.83 | -4.98% | 4 556 | 55 | 94.00 | -2.00% | 9 823 | 105 | ||||||
| ||||||||||||||
