MORAVOSTAV BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
| 14.4.1994 | 459.00 | +980.00% | 27 540 | 60 | ||||||||||
| 20.11.1995 | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||||
| 28.6.1994 | 410.00 | -702.00% | 24 600 | 60 | ||||||||||
| 16.5.1994 | 410.00 | -827.00% | 24 600 | 60 | ||||||||||
| 3.11.1994 | 400.00 | +256.00% | 24 000 | 60 | ||||||||||
| 10.4.1995 | 453.00 | -22.00% | 23 556 | 52 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| 31.5.1995 | 490.00 | -200.00% | 23 520 | 48 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 501.00 | +20.00% | 22 545 | 45 | +8.00% | 0 | 0 | |||||||
| 6.6.1994 | 450.00 | +714.00% | 22 500 | 50 | ||||||||||
| 26.4.1994 | 680.00 | +461.00% | 22 440 | 33 | ||||||||||
| 9.11.1994 | 420.00 | +500.00% | 21 840 | 52 | ||||||||||
| 14.12.1994 | 360.00 | -476.00% | 21 600 | 60 | ||||||||||
| 14.12.1995 | 880.00 | -9.92% | 21 120 | 24 | 1 000.50 | +1.00% | 3 002 | 3 | ||||||
| 30.5.1994 | 410.00 | +250.00% | 20 500 | 50 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.5.1995 | 552.00 | +494.00% | 19 872 | 36 | 560.50 | +2.00% | 5 605 | 10 | ||||||
| 11.4.1994 | 380.00 | +982.00% | 17 100 | 45 | ||||||||||
| 19.5.1995 | 500.00 | 0.00% | 16 500 | 33 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 500.00 | -494.00% | 16 500 | 33 | 580.00 | 0.00% | 39 440 | 68 | ||||||
| ||||||||||||||
