MORAVOSTAV BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 410.00 | -827.00% | 24 600 | 60 | ||||||||||
| 14.4.1994 | 459.00 | +980.00% | 27 540 | 60 | ||||||||||
| 21.4.1994 | 609.00 | +992.00% | 34 713 | 57 | ||||||||||
| 10.4.1995 | 453.00 | -22.00% | 23 556 | 52 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| 9.11.1994 | 420.00 | +500.00% | 21 840 | 52 | ||||||||||
| 6.11.1995 | 649.00 | +4.84% | 32 450 | 50 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
| 6.6.1994 | 450.00 | +714.00% | 22 500 | 50 | ||||||||||
| 30.5.1994 | 410.00 | +250.00% | 20 500 | 50 | ||||||||||
| 25.4.1994 | 650.00 | +673.00% | 32 500 | 50 | ||||||||||
| 31.5.1995 | 490.00 | -200.00% | 23 520 | 48 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 501.00 | +20.00% | 22 545 | 45 | +8.00% | 0 | 0 | |||||||
| 11.4.1994 | 380.00 | +982.00% | 17 100 | 45 | ||||||||||
| 16.9.1996 | 206.00 | -9.64% | 7 416 | 36 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 552.00 | +494.00% | 19 872 | 36 | 560.50 | +2.00% | 5 605 | 10 | ||||||
| 11.7.1994 | 370.00 | +27.00% | 13 320 | 36 | ||||||||||
| 2.6.1994 | 420.00 | -666.00% | 15 120 | 36 | ||||||||||
| 12.7.1995 | 420.00 | -4.76% | 13 860 | 33 | 451.00 | 0.00% | 6 765 | 15 | ||||||
| 12.6.1995 | 488.00 | -4.87% | 16 104 | 33 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 500.00 | 0.00% | 16 500 | 33 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
