MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 399.00 | -500.00% | 399 | 1 | ||||||||||
29.9.1994 | 477.00 | -498.00% | 0 | 0 | ||||||||||
14.10.1994 | 458.00 | -497.00% | 0 | 0 | ||||||||||
30.5.1995 | 500.00 | -494.00% | 9 000 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 500.00 | -494.00% | 16 500 | 33 | 580.00 | 0.00% | 39 440 | 68 | ||||||
9.3.1995 | 388.00 | -490.00% | 5 820 | 15 | ||||||||||
8.3.1995 | 408.00 | -489.00% | 4 080 | 10 | ||||||||||
7.3.1995 | 429.00 | -487.00% | 2 574 | 6 | ||||||||||
31.10.1994 | 390.00 | -487.00% | 4 680 | 12 | ||||||||||
8.2.1995 | 413.00 | -483.00% | 2 478 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 414.00 | -482.00% | 6 624 | 16 | 520.00 | +6.00% | 10 100 | 20 | ||||||
19.10.1994 | 395.00 | -481.00% | 0 | 0 | ||||||||||
18.10.1994 | 415.00 | -481.00% | 12 035 | 29 | ||||||||||
17.10.1994 | 436.00 | -480.00% | 0 | 0 | ||||||||||
8.12.1994 | 378.00 | -478.00% | 2 268 | 6 | ||||||||||
22.11.1994 | 398.00 | -478.00% | 796 | 2 | ||||||||||
25.11.1994 | 379.00 | -477.00% | 2 274 | 6 | ||||||||||
14.12.1994 | 360.00 | -476.00% | 21 600 | 60 | ||||||||||
25.5.1995 | 526.00 | -471.00% | 4 734 | 9 | 507.50 | -9.00% | 15 225 | 30 | ||||||
4.5.1995 | 526.00 | -471.00% | 10 520 | 20 | 0.00% | 0 | 0 | |||||||
|