MORAVOSTAV BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 36.50 | +4.28% | 110 | 3 | ||||||||||
2.9.1997 | 38.00 | 0.00% | 342 | 9 | ||||||||||
27.8.1997 | 42.00 | 0.00% | 630 | 15 | ||||||||||
12.8.1997 | 46.00 | 920 | 20 | |||||||||||
10.7.1997 | 46.50 | -8.78% | 279 | 6 | ||||||||||
17.6.1997 | 95.00 | -6.86% | 6 175 | 65 | ||||||||||
31.5.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 2 250 | 6 | ||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 131 | 3 | ||||||
23.5.1996 | 342.00 | +9.96% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
24.7.1996 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
29.7.1996 | 426.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
11.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 400 | 6 | ||||||
12.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
14.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
8.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 7 578 | 18 | ||||||
11.8.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -5.00% | 7 650 | 18 | ||||||
17.4.1996 | 420.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 9 198 | 21 | ||||||
30.4.1996 | 425.00 | 0.00% | 0 | 0 | 438.00 | -1.00% | 12 638 | 29 | ||||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 261 | 30 | ||||||
|