MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	1 085.00	-9.95%	71 610	66	1 005.00	-9.00%	39 195	39
11.12.1995	977.00	-9.95%	211 032	216	1 021.00	0.00%	9 189	9
4.7.1996	353.00	-9.94%	6 354	18		0.00%	0	0
5.9.1996	281.00	-9.93%	0	0		0.00%	0	0
5.2.1996	517.00	-9.93%	0	0		0.00%	0	0
18.1.1996	707.00	-9.93%	0	0		0.00%	0	0
14.12.1995	880.00	-9.92%	21 120	24	1 000.50	+1.00%	3 002	3
16.5.1996	345.00	-9.92%	0	0		0.00%	0	0
11.1.1996	872.00	-9.91%	0	0		-10.00%	0	0
29.1.1996	637.00	-9.90%	0	0		0.00%	0	0
29.8.1996	346.00	-9.89%	0	0		0.00%	0	0
1.2.1996	574.00	-9.89%	0	0		0.00%	0	0
13.5.1996	383.00	-9.88%	6 894	18		0.00%	0	0
12.9.1996	228.00	-9.88%	0	0		0.00%	0	0
12.2.1996	420.00	-9.87%	2 520	6		0.00%	0	0
8.2.1996	466.00	-9.86%	4 194	9		-10.00%	0	0
20.5.1996	311.00	-9.85%	0	0		-10.00%	0	0
14.3.1996	384.00	-9.85%	33 408	87		0.00%	0	0
12.8.1996	384.00	-9.85%	0	0		0.00%	0	0
2.9.1996	312.00	-9.82%	0	0		0.00%	0	0
16.9.1996	206.00	-9.64%	7 416	36		0.00%	0	0
12.12.1996	130.10	-8.20%	2 732	21		0.00%	0
27.1.1997	129.77	-5.00%	0	0		0.00%	0
7.2.1997	99.94	-5.00%	0	0		0.00%	0
1.4.1997	113.43	-5.00%	0	0		0.00%	0
20.3.1997	114.00	-5.00%	0	0		+1.41%	0
23.8.1995	475.00	-5.00%	7 125	15		0.00%	0	0
28.3.1997	119.40	-4.99%	1 075	9		-9.90%	0
8.4.1997	87.79	-4.99%	0	0		0.00%	0
7.4.1997	92.41	-4.99%	0	0		0.00%	0
4.4.1997	97.27	-4.99%	0	0		0.00%	0
3.4.1997	102.38	-4.99%	0	0		-10.00%	0
2.4.1997	107.76	-4.99%	2 155	20		0.00%	0
15.4.1997	67.95	-4.99%	0	0		-2.33%	0
14.4.1997	71.52	-4.99%	0	0		-5.00%	0
11.4.1997	75.28	-4.99%	0	0		0.00%	0
10.4.1997	79.24	-4.99%	0	0		0.00%	0
6.2.1997	105.20	-4.99%	0	0		0.00%	0
5.2.1997	110.73	-4.99%	0	0		0.00%	0
4.2.1997	116.55	-4.99%	0	0		0.00%	0
3.2.1997	122.68	-4.99%	0	0		0.00%	0
31.1.1997	129.13	-4.99%	0	0		0.00%	0
28.1.1997	123.29	-4.99%	0	0		0.00%	0
9.4.1997	83.41	-4.98%	0	0		0.00%	0
18.4.1997	58.28	-4.98%	0	0		0.00%	0
17.4.1997	61.34	-4.98%	0	0		0.00%	0
16.4.1997	64.56	-4.98%	0	0		+7.78%	0
3.10.1995	501.00	-4.93%	15 030	30		+5.00%	0	0
29.6.1995	463.00	-4.92%	2 778	6		0.00%	0	0
16.6.1995	464.00	-4.91%	2 784	6		0.00%	0	0
12.6.1995	488.00	-4.87%	16 104	33		0.00%	0	0
9.6.1995	513.00	-4.82%	7 695	15		0.00%	0	0
12.7.1995	420.00	-4.76%	13 860	33	451.00	0.00%	6 765	15
4.7.1995	441.00	-4.75%	2 646	6		-5.00%	0	0
13.6.1995	465.00	-4.71%	5 580	12		0.00%	0	0
12.9.1995	486.00	-4.70%	14 580	30	497.50	-4.00%	14 925	30
2.6.1995	467.00	-4.69%	14 010	30		0.00%	0	0
25.8.1995	453.00	-4.63%	2 718	6		-2.00%	0	0
27.7.1995	431.00	-4.43%	6 465	15		0.00%	0	0
29.9.1995	527.00	-4.35%	9 486	18		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›