MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	1 045.00	+10.00%	0	0	1 280.00	-1.00%	104 772	87
13.11.1995	715.00	+10.00%	55 770	78	693.00	-6.00%	2 772	4
7.10.1996	199.87	+10.00%	0	0		-10.00%	0	0
3.10.1996	181.70	+9.99%	2 180	12		0.00%	0	0
30.9.1996	165.19	+9.99%	0	0		0.00%	0	0
23.5.1996	342.00	+9.96%	0	0	377.00	0.00%	2 639	7
30.10.1995	563.00	+9.96%	0	0	556.50	+5.00%	1 670	3
23.11.1995	950.00	+9.95%	132 050	139	1 166.00	+5.00%	266 921	239
2.11.1995	619.00	+9.94%	44 568	72	649.00	+6.00%	3 894	6
27.5.1996	376.00	+9.94%	0	0		0.00%	0	0
16.11.1995	786.00	+9.93%	95 106	121	874.00	+10.00%	36 708	42
20.11.1995	864.00	+9.92%	25 056	29		+19.00%	0	0
18.7.1996	388.00	+9.91%	8 148	21		0.00%	0	0
27.6.1996	357.00	+9.84%	0	0		+10.00%	0	0
1.7.1996	392.00	+9.80%	0	0		0.00%	0	0
22.7.1996	426.00	+9.79%	7 668	18		0.00%	0	0
14.10.1996	240.00	+9.58%	0	0		0.00%	0	0
10.10.1996	219.00	+9.57%	0	0		0.00%	0	0
30.11.1995	1 145.00	+9.56%	171 750	150	1 168.00	0.00%	126 214	97
21.3.1996	420.00	+9.37%	840	2		-10.00%	0	0
30.5.1996	401.00	+6.64%	2 406	6		0.00%	0	0
4.12.1995	1 205.00	+5.24%	159 060	132	1 170.00	-10.00%	66 623	59
27.9.1995	525.00	+5.00%	0	0	596.00	-3.00%	52 080	90
21.3.1997	119.70	+5.00%	1 796	15		-0.19%	0
20.1.1997	136.60	+4.99%	1 776	13		0.00%	0
21.4.1997	61.19	+4.99%	0	0		0.00%	0
26.3.1997	125.68	+4.99%	754	6		0.00%	0
12.2.1997	115.67	+4.99%	0	0		0.00%	0
11.2.1997	110.17	+4.99%	0	0		0.00%	0
10.2.1997	104.93	+4.99%	0	0		0.00%	0
30.1.1997	135.92	+4.99%	0	0			0	0
29.1.1997	129.45	+4.99%	0	0		0.00%	0
4.9.1995	463.00	+4.98%	0	0		0.00%	0	0
5.9.1995	486.00	+4.96%	0	0	550.00	+10.00%	2 200	4
27.6.1995	487.00	+4.95%	0	0		0.00%	0	0
28.9.1995	551.00	+4.95%	27 550	50	576.00	-1.00%	30 366	53
14.6.1995	488.00	+4.94%	0	0	500.50	0.00%	7 508	15
6.9.1995	510.00	+4.93%	0	0	570.00	+4.00%	14 820	26
5.6.1995	490.00	+4.92%	7 350	15	510.00	+2.00%	3 060	6
6.6.1995	514.00	+4.89%	0	0		-2.00%	0	0
21.7.1995	451.00	+4.88%	0	0		0.00%	0	0
7.6.1995	539.00	+4.86%	0	0		0.00%	0	0
28.8.1995	475.00	+4.85%	5 225	11		0.00%	0	0
6.11.1995	649.00	+4.84%	32 450	50		0.00%	0	0
15.8.1995	478.00	+4.82%	0	0	475.00	-2.00%	4 750	10
14.8.1995	456.00	+4.82%	1 824	4		+14.00%	0	0
16.8.1995	500.00	+4.60%	15 000	30		+5.00%	0	0
26.9.1995	500.00	+4.16%	15 000	30		0.00%	0	0
13.2.1997	120.00	+3.74%	33 360	278		0.00%	0
2.8.1995	451.00	+3.67%	5 412	12		0.00%	0	0
18.7.1995	430.00	+2.38%	3 870	9		0.00%	0	0
26.10.1995	512.00	+1.38%	33 792	66	540.00	0.00%	9 495	18
18.4.1996	425.00	+1.19%	3 825	9		0.00%	0	0
19.10.1995	505.00	+1.00%	12 120	24	530.00	0.00%	4 770	9
31.7.1995	435.00	+0.92%	5 655	13		0.00%	0	0
15.2.1996	423.00	+0.71%	6 345	15		0.00%	0	0
26.2.1996	426.00	+0.70%	12 780	30		0.00%	0	0
3.8.1995	452.00	+0.22%	2 712	6	443.00	0.00%	1 329	3
9.11.1995	650.00	+0.15%	102 050	157		+9.00%	0	0
8.11.1995	649.00	0.00%	0	0	685.00	-4.00%	49 320	72
‹‹ First 20    ‹ Previous 60 Next 60 ›