MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997						+4.25%	0
1.11.1995	563.00	0.00%	0	0	615.00	+4.00%	22 140	36
22.11.1995	864.00	0.00%	0	0	1 060.50	+4.00%	148 524	140
6.9.1995	510.00	+4.93%	0	0	570.00	+4.00%	14 820	26
3.6.1997						+3.29%	0
19.6.1997						+3.15%	0
22.11.1996	194.40	0.00%	0	0		+3.12%	0
24.8.1995	475.00	0.00%	0	0		+3.00%	0	0
9.6.1997						+2.99%	0
17.10.1997						+2.50%	0
16.6.1997						+2.00%	0
22.9.1995	480.00	-1.23%	57 600	120	599.00	+2.00%	39 346	66
24.5.1995	552.00	+494.00%	19 872	36	560.50	+2.00%	5 605	10
5.6.1995	490.00	+4.92%	7 350	15	510.00	+2.00%	3 060	6
16.1.1995			0	0		+2.00%	0	0
11.4.1995	475.00	+485.00%	8 550	18		+2.00%	0	0
28.11.1995	1 045.00	0.00%	0	0	1 267.50	+2.00%	154 440	126
8.12.1995	1 085.00	0.00%	0	0	1 021.00	+2.00%	30 630	30
10.10.1995	500.00	-0.19%	4 500	9	550.00	+2.00%	8 250	15
30.5.1997	60.00	0.00%	0	0		+1.83%	0
20.3.1997	114.00	-5.00%	0	0		+1.41%	0
29.5.1996	376.00	0.00%	0	0		+1.00%	0	0
12.10.1995	500.00	0.00%	0	0	550.00	+1.00%	36 300	66
27.10.1995	512.00	0.00%	0	0	532.50	+1.00%	31 850	60
6.12.1995	1 205.00	0.00%	0	0	1 107.00	+1.00%	36 531	33
14.12.1995	880.00	-9.92%	21 120	24	1 000.50	+1.00%	3 002	3
16.2.1995					500.00	+1.00%	50 000	100
31.1.1995			0	0		+1.00%	0	0
3.4.1995	452.00	0.00%	29 380	65		+1.00%	0	0
31.3.1995	452.00	+22.00%	1 356	3		+1.00%	0	0
23.5.1995	526.00	+19.00%	3 156	6	595.00	+1.00%	9 298	17
22.5.1995	525.00	+500.00%	0	0		+1.00%	0	0
19.5.1995	500.00	0.00%	16 500	33		+1.00%	0	0
10.6.1997						+0.98%	0
2.6.1997						0.00%	0
26.5.1997	60.00	0.00%	0	0		0.00%	0
23.5.1997	60.00	0.00%	0	0		0.00%	0
22.5.1997	60.00	0.00%	0	0		0.00%	0
21.5.1997	60.00	0.00%	0	0		0.00%	0
20.5.1997	60.00	0.00%	0	0		0.00%	0
16.5.1997	60.00	0.00%	0	0		0.00%	0
15.5.1997	60.00	0.00%	0	0		0.00%	0
14.5.1997	60.00	0.00%	0	0		0.00%	0
29.5.1997	60.00	0.00%	0	0		0.00%	0
28.5.1997	60.00	0.00%	0	0		0.00%	0
5.5.1997	60.00	0.00%	0	0		0.00%	0
21.4.1997	61.19	+4.99%	0	0		0.00%	0
18.4.1997	58.28	-4.98%	0	0		0.00%	0
17.4.1997	61.34	-4.98%	0	0		0.00%	0
11.4.1997	75.28	-4.99%	0	0		0.00%	0
10.4.1997	79.24	-4.99%	0	0		0.00%	0
9.4.1997	83.41	-4.98%	0	0		0.00%	0
8.4.1997	87.79	-4.99%	0	0		0.00%	0
7.4.1997	92.41	-4.99%	0	0		0.00%	0
4.4.1997	97.27	-4.99%	0	0		0.00%	0
13.6.1997						0.00%	0
18.6.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›