MORAVOSTAV BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 7 578 | 18 | ||||||
11.8.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -5.00% | 7 650 | 18 | ||||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 261 | 30 | ||||||
6.2.1995 | 0 | 0 | 440.00 | -5.00% | 13 440 | 30 | ||||||||
3.8.1995 | 452.00 | +0.22% | 2 712 | 6 | 443.00 | 0.00% | 1 329 | 3 | ||||||
14.2.1995 | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
19.1.1995 | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
10.7.1995 | 441.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 765 | 15 | ||||||
12.7.1995 | 420.00 | -4.76% | 13 860 | 33 | 451.00 | 0.00% | 6 765 | 15 | ||||||
15.8.1995 | 478.00 | +4.82% | 0 | 0 | 475.00 | -2.00% | 4 750 | 10 | ||||||
18.8.1995 | 500.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
14.4.1995 | 500.00 | +40.00% | 16 500 | 33 | 479.50 | -6.00% | 14 385 | 30 | ||||||
17.1.1995 | 0 | 0 | 486.00 | +8.00% | 1 458 | 3 | ||||||||
12.1.1995 | 435.00 | +481.00% | 0 | 0 | 486.00 | -10.00% | 14 580 | 30 | ||||||
15.2.1995 | 495.00 | +10.00% | 495 | 1 | ||||||||||
12.9.1995 | 486.00 | -4.70% | 14 580 | 30 | 497.50 | -4.00% | 14 925 | 30 | ||||||
10.4.1995 | 453.00 | -22.00% | 23 556 | 52 | 500.00 | -2.00% | 15 000 | 30 | ||||||
28.3.1995 | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||||
16.2.1995 | 500.00 | +1.00% | 50 000 | 100 | ||||||||||
14.6.1995 | 488.00 | +4.94% | 0 | 0 | 500.50 | 0.00% | 7 508 | 15 | ||||||
19.6.1995 | 464.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
27.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 507.00 | -9.00% | 15 210 | 30 | ||||||
25.5.1995 | 526.00 | -471.00% | 4 734 | 9 | 507.50 | -9.00% | 15 225 | 30 | ||||||
5.6.1995 | 490.00 | +4.92% | 7 350 | 15 | 510.00 | +2.00% | 3 060 | 6 | ||||||
11.9.1995 | 510.00 | 0.00% | 0 | 0 | 516.50 | -9.00% | 7 748 | 15 | ||||||
25.4.1995 | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||||
23.1.1995 | 414.00 | -482.00% | 6 624 | 16 | 520.00 | +6.00% | 10 100 | 20 | ||||||
18.10.1995 | 500.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 180 | 6 | ||||||
19.10.1995 | 505.00 | +1.00% | 12 120 | 24 | 530.00 | 0.00% | 4 770 | 9 | ||||||
25.10.1995 | 505.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 11 130 | 21 | ||||||
15.5.1995 | 0 | 0 | 530.00 | +8.00% | 191 550 | 321 | ||||||||
27.10.1995 | 512.00 | 0.00% | 0 | 0 | 532.50 | +1.00% | 31 850 | 60 | ||||||
26.10.1995 | 512.00 | +1.38% | 33 792 | 66 | 540.00 | 0.00% | 9 495 | 18 | ||||||
5.9.1995 | 486.00 | +4.96% | 0 | 0 | 550.00 | +10.00% | 2 200 | 4 | ||||||
12.10.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 36 300 | 66 | ||||||
10.10.1995 | 500.00 | -0.19% | 4 500 | 9 | 550.00 | +2.00% | 8 250 | 15 | ||||||
3.5.1995 | 552.00 | +494.00% | 14 352 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||||
17.2.1995 | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
17.5.1995 | 0 | 0 | 551.00 | -8.00% | 16 530 | 30 | ||||||||
12.5.1995 | 0 | 0 | 551.00 | -2.00% | 3 306 | 6 | ||||||||
11.10.1995 | 500.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 27 135 | 50 | ||||||
16.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 555.00 | -6.00% | 16 650 | 30 | ||||||
30.10.1995 | 563.00 | +9.96% | 0 | 0 | 556.50 | +5.00% | 1 670 | 3 | ||||||
6.10.1995 | 501.00 | 0.00% | 0 | 0 | 559.00 | -5.00% | 8 385 | 15 | ||||||
26.4.1995 | 0 | 0 | 559.00 | +8.00% | 94 471 | 169 | ||||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 23 880 | 45 | ||||||
24.5.1995 | 552.00 | +494.00% | 19 872 | 36 | 560.50 | +2.00% | 5 605 | 10 | ||||||
6.9.1995 | 510.00 | +4.93% | 0 | 0 | 570.00 | +4.00% | 14 820 | 26 | ||||||
14.9.1995 | 486.00 | 0.00% | 0 | 0 | 570.00 | +8.00% | 8 550 | 15 | ||||||
28.9.1995 | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
11.5.1995 | 0 | 0 | 580.00 | -3.00% | 67 800 | 120 | ||||||||
10.5.1995 | 500.00 | -494.00% | 16 500 | 33 | 580.00 | 0.00% | 39 440 | 68 | ||||||
9.5.1995 | 0 | 0 | 580.00 | +9.00% | 24 940 | 43 | ||||||||
5.10.1995 | 501.00 | 0.00% | 0 | 0 | 589.00 | -10.00% | 17 670 | 30 | ||||||
23.5.1995 | 526.00 | +19.00% | 3 156 | 6 | 595.00 | +1.00% | 9 298 | 17 | ||||||
27.9.1995 | 525.00 | +5.00% | 0 | 0 | 596.00 | -3.00% | 52 080 | 90 | ||||||
22.9.1995 | 480.00 | -1.23% | 57 600 | 120 | 599.00 | +2.00% | 39 346 | 66 | ||||||
13.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
1.11.1995 | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
2.11.1995 | 619.00 | +9.94% | 44 568 | 72 | 649.00 | +6.00% | 3 894 | 6 | ||||||
|