MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 181.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 199.87 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 311.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 420.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 9 198 | 21 | ||||||
| 21.3.1996 | 420.00 | +9.37% | 840 | 2 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 466.00 | -9.86% | 4 194 | 9 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 872.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 968.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
| 4.12.1995 | 1 205.00 | +5.24% | 159 060 | 132 | 1 170.00 | -10.00% | 66 623 | 59 | ||||||
| 5.10.1995 | 501.00 | 0.00% | 0 | 0 | 589.00 | -10.00% | 17 670 | 30 | ||||||
| 12.1.1995 | 435.00 | +481.00% | 0 | 0 | 486.00 | -10.00% | 14 580 | 30 | ||||||
| 28.6.1996 | 357.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 085.00 | -9.95% | 71 610 | 66 | 1 005.00 | -9.00% | 39 195 | 39 | ||||||
| 11.9.1995 | 510.00 | 0.00% | 0 | 0 | 516.50 | -9.00% | 7 748 | 15 | ||||||
| 25.5.1995 | 526.00 | -471.00% | 4 734 | 9 | 507.50 | -9.00% | 15 225 | 30 | ||||||
| 27.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 507.00 | -9.00% | 15 210 | 30 | ||||||
| 13.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 9.2.1996 | 466.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 551.00 | -8.00% | 16 530 | 30 | ||||||||
| 8.10.1996 | 199.87 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 2.2.1996 | 574.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.9.1995 | 486.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 13.11.1995 | 715.00 | +10.00% | 55 770 | 78 | 693.00 | -6.00% | 2 772 | 4 | ||||||
| 16.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 555.00 | -6.00% | 16 650 | 30 | ||||||
| 14.4.1995 | 500.00 | +40.00% | 16 500 | 33 | 479.50 | -6.00% | 14 385 | 30 | ||||||
| 24.7.1996 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 7.2.1996 | 517.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 880.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 28 515 | 30 | ||||||
| 6.10.1995 | 501.00 | 0.00% | 0 | 0 | 559.00 | -5.00% | 8 385 | 15 | ||||||
| 18.8.1995 | 500.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 11.8.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -5.00% | 7 650 | 18 | ||||||
| 8.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 7 578 | 18 | ||||||
| 4.7.1995 | 441.00 | -4.75% | 2 646 | 6 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 463.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | 440.00 | -5.00% | 13 440 | 30 | ||||||||
| 3.2.1995 | 434.00 | +483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 425.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 977.00 | 0.00% | 0 | 0 | 986.50 | -4.00% | 9 865 | 10 | ||||||
| 1.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 172.00 | -4.00% | 158 887 | 127 | ||||||
| 8.11.1995 | 649.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 49 320 | 72 | ||||||
| 17.10.1995 | 500.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 23 880 | 45 | ||||||
| 12.9.1995 | 486.00 | -4.70% | 14 580 | 30 | 497.50 | -4.00% | 14 925 | 30 | ||||||
| 18.5.1995 | 500.00 | 0.00% | 6 500 | 13 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 5.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 102.50 | -3.00% | 49 148 | 45 | ||||||
| 9.10.1995 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 525.00 | +5.00% | 0 | 0 | 596.00 | -3.00% | 52 080 | 90 | ||||||
| 11.5.1995 | 0 | 0 | 580.00 | -3.00% | 67 800 | 120 | ||||||||
| 2.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.3.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.1.1996 | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 032.00 | -2.00% | 260 123 | 255 | ||||||
| 25.8.1995 | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 478.00 | +4.82% | 0 | 0 | 475.00 | -2.00% | 4 750 | 10 | ||||||
| 13.7.1995 | 420.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 261 | 30 | ||||||
| 6.6.1995 | 514.00 | +4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 551.00 | -2.00% | 3 306 | 6 | ||||||||
| 10.4.1995 | 453.00 | -22.00% | 23 556 | 52 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| ||||||||||||||
