MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||||
14.8.1995 | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
27.6.1996 | 357.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
16.11.1995 | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||||
7.11.1995 | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 527.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 486.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 486.00 | +4.96% | 0 | 0 | 550.00 | +10.00% | 2 200 | 4 | ||||||
17.2.1995 | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
15.2.1995 | 495.00 | +10.00% | 495 | 1 | ||||||||||
16.10.1997 | +9.58% | 0 | ||||||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
27.5.1997 | 60.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
18.12.1996 | 130.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 228.00 | +9.00% | 270 516 | 222 | ||||||
14.11.1995 | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
9.11.1995 | 650.00 | +0.15% | 102 050 | 157 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 580.00 | +9.00% | 24 940 | 43 | ||||||||
8.8.1997 | +8.51% | 0 | ||||||||||||
6.8.1997 | +8.51% | 0 | ||||||||||||
4.8.1997 | +8.51% | 0 | ||||||||||||
31.7.1997 | +8.51% | 0 | ||||||||||||
14.9.1995 | 486.00 | 0.00% | 0 | 0 | 570.00 | +8.00% | 8 550 | 15 | ||||||
15.5.1995 | 0 | 0 | 530.00 | +8.00% | 191 550 | 321 | ||||||||
28.4.1995 | 501.00 | +20.00% | 22 545 | 45 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 559.00 | +8.00% | 94 471 | 169 | ||||||||
18.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 486.00 | +8.00% | 1 458 | 3 | ||||||||
16.4.1997 | 64.56 | -4.98% | 0 | 0 | +7.78% | 0 | ||||||||
11.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 400 | 6 | ||||||
13.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
13.9.1995 | 486.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1996 | 194.40 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
29.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 254.50 | +6.00% | 269 825 | 208 | ||||||
15.11.1995 | 715.00 | 0.00% | 0 | 0 | 826.50 | +6.00% | 133 625 | 168 | ||||||
2.11.1995 | 619.00 | +9.94% | 44 568 | 72 | 649.00 | +6.00% | 3 894 | 6 | ||||||
31.10.1995 | 563.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 414.00 | -482.00% | 6 624 | 16 | 520.00 | +6.00% | 10 100 | 20 | ||||||
20.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
25.7.1996 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 950.00 | +9.95% | 132 050 | 139 | 1 166.00 | +5.00% | 266 921 | 239 | ||||||
30.10.1995 | 563.00 | +9.96% | 0 | 0 | 556.50 | +5.00% | 1 670 | 3 | ||||||
3.10.1995 | 501.00 | -4.93% | 15 030 | 30 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 500.00 | +4.60% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
15.10.1997 | 36.50 | +4.28% | 110 | 3 | ||||||||||
29.7.1997 | +4.25% | 0 | ||||||||||||
22.11.1995 | 864.00 | 0.00% | 0 | 0 | 1 060.50 | +4.00% | 148 524 | 140 | ||||||
1.11.1995 | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
6.9.1995 | 510.00 | +4.93% | 0 | 0 | 570.00 | +4.00% | 14 820 | 26 | ||||||
3.6.1997 | +3.29% | 0 | ||||||||||||
19.6.1997 | +3.15% | 0 | ||||||||||||
22.11.1996 | 194.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
24.8.1995 | 475.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1997 | +2.99% | 0 | ||||||||||||
17.10.1997 | +2.50% | 0 | ||||||||||||
16.6.1997 | +2.00% | 0 | ||||||||||||
8.12.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 021.00 | +2.00% | 30 630 | 30 | ||||||
|