MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 426.00 | +9.79% | 7 668 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 388.00 | +9.91% | 8 148 | 21 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 353.00 | -9.94% | 6 354 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 392.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 194.40 | -10.00% | 3 110 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 216.00 | -10.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 219.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 199.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 181.70 | +9.99% | 2 180 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 165.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 165.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 150.18 | -9.99% | 451 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 206.00 | -9.64% | 7 416 | 36 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 281.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 346.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 426.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
26.7.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 512.00 | +1.38% | 33 792 | 66 | 540.00 | 0.00% | 9 495 | 18 | ||||||
25.10.1995 | 505.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 11 130 | 21 | ||||||
20.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 505.00 | +1.00% | 12 120 | 24 | 530.00 | 0.00% | 4 770 | 9 | ||||||
18.10.1995 | 500.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 180 | 6 | ||||||
4.10.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 649.00 | +4.84% | 32 450 | 50 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 619.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 19 530 | 30 | ||||||
17.11.1995 | 786.00 | 0.00% | 0 | 0 | 874.00 | 0.00% | 26 220 | 30 | ||||||
12.12.1995 | 977.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 13 325 | 13 | ||||||
11.12.1995 | 977.00 | -9.95% | 211 032 | 216 | 1 021.00 | 0.00% | 9 189 | 9 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 1 145.00 | +9.56% | 171 750 | 150 | 1 168.00 | 0.00% | 126 214 | 97 | ||||||
1.2.1996 | 574.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 637.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 707.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 785.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 383.00 | -9.88% | 6 894 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 425.00 | 0.00% | 7 650 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 425.00 | +1.19% | 3 825 | 9 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 426.00 | 0.00% | 1 278 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 426.00 | +0.70% | 12 780 | 30 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 423.00 | 0.00% | 1 269 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 423.00 | +0.71% | 6 345 | 15 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 420.00 | -9.87% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 384.00 | -9.85% | 33 408 | 87 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 401.00 | +6.64% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 517.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 425.00 | 0.00% | 0 | 0 | 438.00 | -1.00% | 12 638 | 29 | ||||||
27.11.1995 | 1 045.00 | +10.00% | 0 | 0 | 1 280.00 | -1.00% | 104 772 | 87 | ||||||
10.11.1995 | 650.00 | 0.00% | 0 | 0 | 761.00 | -1.00% | 44 310 | 60 | ||||||
11.10.1995 | 500.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 27 135 | 50 | ||||||
31.5.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 2 250 | 6 | ||||||
29.9.1995 | 527.00 | -4.35% | 9 486 | 18 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
1.6.1995 | 490.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 490.00 | -200.00% | 23 520 | 48 | -1.00% | 0 | 0 | |||||||
23.12.1996 | 130.10 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
|