MORAVOSTAV BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 563.00 | +9.96% | 0 | 0 | 556.50 | +5.00% | 1 670 | 3 | ||||||
27.10.1995 | 512.00 | 0.00% | 0 | 0 | 532.50 | +1.00% | 31 850 | 60 | ||||||
18.10.1995 | 500.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 180 | 6 | ||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 23 880 | 45 | ||||||
2.10.1995 | 527.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 525.00 | +5.00% | 0 | 0 | 596.00 | -3.00% | 52 080 | 90 | ||||||
21.9.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 486.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 486.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 486.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 486.00 | 0.00% | 0 | 0 | 570.00 | +8.00% | 8 550 | 15 | ||||||
13.9.1995 | 486.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 510.00 | 0.00% | 0 | 0 | 516.50 | -9.00% | 7 748 | 15 | ||||||
8.9.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 510.00 | +4.93% | 0 | 0 | 570.00 | +4.00% | 14 820 | 26 | ||||||
5.9.1995 | 486.00 | +4.96% | 0 | 0 | 550.00 | +10.00% | 2 200 | 4 | ||||||
4.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 475.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 478.00 | +4.82% | 0 | 0 | 475.00 | -2.00% | 4 750 | 10 | ||||||
22.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 500.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
17.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -5.00% | 7 650 | 18 | ||||||
9.8.1995 | 452.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 7 578 | 18 | ||||||
7.8.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 451.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 525.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 490.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 488.00 | +4.94% | 0 | 0 | 500.50 | 0.00% | 7 508 | 15 | ||||||
8.6.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 539.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 514.00 | +4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 487.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 464.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 464.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
3.7.1995 | 463.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 441.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 765 | 15 | ||||||
17.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 261 | 30 | ||||||
20.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 517.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 517.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 574.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.2.1996 | 574.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 637.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 707.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 785.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 872.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 872.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 968.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
8.1.1996 | 968.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1995 | 880.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 28 515 | 30 | ||||||
3.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 401.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 2 250 | 6 | ||||||
5.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 420.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 9 198 | 21 | ||||||
16.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 425.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 425.00 | 0.00% | 0 | 0 | 438.00 | -1.00% | 12 638 | 29 | ||||||
29.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
13.6.1996 | 361.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
11.6.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | +7.00% | 2 400 | 6 | ||||||
10.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 376.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 342.00 | +9.96% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
22.5.1996 | 311.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 131 | 3 | ||||||
21.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 311.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 392.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 357.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 357.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 325.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
18.6.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 228.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 281.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 346.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|