MORAVOSTAV BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997	60.00	0.00%	0	0		0.00%	0
22.5.1997	60.00	0.00%	0	0		0.00%	0
23.5.1997	60.00	0.00%	0	0		0.00%	0
26.5.1997	60.00	0.00%	0	0		0.00%	0
27.5.1997	60.00	0.00%	0	0		+9.10%	0
28.5.1997	60.00	0.00%	0	0		0.00%	0
29.5.1997	60.00	0.00%	0	0		0.00%	0
30.5.1997	60.00	0.00%	0	0		+1.83%	0
21.4.1997	61.19	+4.99%	0	0		0.00%	0
17.4.1997	61.34	-4.98%	0	0		0.00%	0
16.4.1997	64.56	-4.98%	0	0		+7.78%	0
15.4.1997	67.95	-4.99%	0	0		-2.33%	0
14.4.1997	71.52	-4.99%	0	0		-5.00%	0
11.4.1997	75.28	-4.99%	0	0		0.00%	0
10.4.1997	79.24	-4.99%	0	0		0.00%	0
9.4.1997	83.41	-4.98%	0	0		0.00%	0
8.4.1997	87.79	-4.99%	0	0		0.00%	0
7.4.1997	92.41	-4.99%	0	0		0.00%	0
4.4.1997	97.27	-4.99%	0	0		0.00%	0
7.2.1997	99.94	-5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›