MORAVOSTAV BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	880.00	-9.92%	21 120	24	1 000.50	+1.00%	3 002	3
12.1.1996	872.00	0.00%	0	0		-2.00%	0	0
11.1.1996	872.00	-9.91%	0	0		-10.00%	0	0
22.11.1995	864.00	0.00%	0	0	1 060.50	+4.00%	148 524	140
21.11.1995	864.00	0.00%	0	0	1 032.00	-2.00%	260 123	255
20.11.1995	864.00	+9.92%	25 056	29		+19.00%	0	0
17.11.1995	786.00	0.00%	0	0	874.00	0.00%	26 220	30
16.11.1995	786.00	+9.93%	95 106	121	874.00	+10.00%	36 708	42
17.1.1996	785.00	0.00%	0	0		0.00%	0	0
16.1.1996	785.00	0.00%	0	0		0.00%	0	0
15.1.1996	785.00	-9.97%	0	0		0.00%	0	0
15.11.1995	715.00	0.00%	0	0	826.50	+6.00%	133 625	168
14.11.1995	715.00	0.00%	0	0	753.50	+9.00%	20 345	27
13.11.1995	715.00	+10.00%	55 770	78	693.00	-6.00%	2 772	4
26.1.1996	707.00	0.00%	0	0		0.00%	0	0
25.1.1996	707.00	0.00%	0	0		0.00%	0	0
24.1.1996	707.00	0.00%	0	0		0.00%	0	0
23.1.1996	707.00	0.00%	0	0		0.00%	0	0
22.1.1996	707.00	0.00%	0	0		0.00%	0	0
19.1.1996	707.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›