MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
| 14.3.1995 | 390.00 | +25.00% | 1 950 | 5 | ||||||||||
| 2.4.1997 | 107.76 | -4.99% | 2 155 | 20 | 0.00% | 0 | ||||||||
| 3.10.1996 | 181.70 | +9.99% | 2 180 | 12 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 378.00 | -478.00% | 2 268 | 6 | ||||||||||
| 25.11.1994 | 379.00 | -477.00% | 2 274 | 6 | ||||||||||
| 30.5.1996 | 401.00 | +6.64% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 413.00 | -483.00% | 2 478 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 420.00 | -9.87% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 429.00 | -487.00% | 2 574 | 6 | ||||||||||
| 1.9.1995 | 441.00 | -4.13% | 2 646 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 441.00 | -4.75% | 2 646 | 6 | -5.00% | 0 | 0 | |||||||
| 31.5.1994 | 450.00 | +975.00% | 2 700 | 6 | ||||||||||
| 3.8.1995 | 452.00 | +0.22% | 2 712 | 6 | 443.00 | 0.00% | 1 329 | 3 | ||||||
| 25.8.1995 | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 453.00 | +22.00% | 2 718 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 130.10 | -8.20% | 2 732 | 21 | 0.00% | 0 | ||||||||
| 29.6.1995 | 463.00 | -4.92% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 464.00 | -4.91% | 2 784 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
