MORAVOSTAV BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 500.00 | -494.00% | 16 500 | 33 | 580.00 | 0.00% | 39 440 | 68 | ||||||
| 22.9.1995 | 480.00 | -1.23% | 57 600 | 120 | 599.00 | +2.00% | 39 346 | 66 | ||||||
| 7.12.1995 | 1 085.00 | -9.95% | 71 610 | 66 | 1 005.00 | -9.00% | 39 195 | 39 | ||||||
| 16.11.1995 | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||||
| 6.12.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 107.00 | +1.00% | 36 531 | 33 | ||||||
| 12.10.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 36 300 | 66 | ||||||
| 17.2.1995 | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
| 27.10.1995 | 512.00 | 0.00% | 0 | 0 | 532.50 | +1.00% | 31 850 | 60 | ||||||
| 8.12.1995 | 1 085.00 | 0.00% | 0 | 0 | 1 021.00 | +2.00% | 30 630 | 30 | ||||||
| 28.9.1995 | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
| 15.12.1995 | 880.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 28 515 | 30 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 0 | 0 | 554.00 | -1.00% | 27 135 | 50 | ||||||
| 17.11.1995 | 786.00 | 0.00% | 0 | 0 | 874.00 | 0.00% | 26 220 | 30 | ||||||
| 9.5.1995 | 0 | 0 | 580.00 | +9.00% | 24 940 | 43 | ||||||||
| 17.10.1995 | 500.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 23 880 | 45 | ||||||
| 1.11.1995 | 563.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 22 140 | 36 | ||||||
| 14.11.1995 | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
| 3.11.1995 | 619.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 19 530 | 30 | ||||||
| 5.10.1995 | 501.00 | 0.00% | 0 | 0 | 589.00 | -10.00% | 17 670 | 30 | ||||||
| 16.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 555.00 | -6.00% | 16 650 | 30 | ||||||
| ||||||||||||||
