MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 125.68 | +4.99% | 754 | 6 | 0.00% | 0 | ||||||||
| 1.9.1995 | 441.00 | -4.13% | 2 646 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 452.00 | +0.22% | 2 712 | 6 | 443.00 | 0.00% | 1 329 | 3 | ||||||
| 4.7.1995 | 441.00 | -4.75% | 2 646 | 6 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 463.00 | -4.92% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 464.00 | -4.91% | 2 784 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 526.00 | +19.00% | 3 156 | 6 | 595.00 | +1.00% | 9 298 | 17 | ||||||
| 6.4.1995 | 453.00 | +22.00% | 2 718 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 429.00 | -487.00% | 2 574 | 6 | ||||||||||
| 8.2.1995 | 413.00 | -483.00% | 2 478 | 6 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 378.00 | -478.00% | 2 268 | 6 | ||||||||||
| 25.11.1994 | 379.00 | -477.00% | 2 274 | 6 | ||||||||||
| 20.9.1994 | 502.00 | +224.00% | 3 012 | 6 | ||||||||||
| 31.5.1994 | 450.00 | +975.00% | 2 700 | 6 | ||||||||||
| 17.10.1996 | 216.00 | -10.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 400.00 | +50.00% | 3 200 | 8 | ||||||||||
| 18.4.1996 | 425.00 | +1.19% | 3 825 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 466.00 | -9.86% | 4 194 | 9 | -10.00% | 0 | 0 | |||||||
| 28.3.1997 | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
| ||||||||||||||
