MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1999					1.40	+16.66%	0	0
17.5.1999					8.00	+14.28%	0	0
9.4.1999					1.60	+14.28%	0	0
22.2.1999					1.60	+14.28%	0	0
14.8.1995	456.00	+4.82%	1 824	4		+14.00%	0	0
19.8.1998					0.00	+13.20%	0	0
18.5.1999					9.00	+12.50%	135	15
13.4.1999					1.80	+12.50%	0	0
27.10.1998					0.00	+12.50%	0	0
19.5.1999					10.00	+11.11%	0	0
29.10.1998					0.00	+11.11%	0	0
7.6.1999					22.00	+10.00%	0	0
20.5.1999					11.00	+10.00%	0	0
19.4.1999					2.20	+10.00%	0	0
23.3.1999					1.10	+10.00%	0	0
27.6.1996	357.00	+9.84%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
16.11.1995	786.00	+9.93%	95 106	121	874.00	+10.00%	36 708	42
7.11.1995	649.00	0.00%	0	0		+10.00%	0	0
2.10.1995	527.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›