MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	39.00	-1.16%	624	16		0.00%	0	0
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
25.7.1995	27.26	-4.98%	273	10		+6.00%	0	0
20.4.1995	54.46	+499.00%	327	6		0.00%	0	0
12.9.1995	28.00	+2.56%	112	4		0.00%	0	0
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
14.11.1995	30.00	0.00%	0	0		0.00%	0	0
15.11.1995	30.00	0.00%	0	0		0.00%	0	0
20.10.1995	29.40	0.00%	0	0		0.00%	0	0
23.10.1995	29.40	0.00%	0	0
24.10.1995	29.40	0.00%	0	0
25.10.1995	29.40	0.00%	0	0		0.00%	0	0
27.10.1995	32.34	0.00%	0	0	36.00	0.00%	1 152	32
30.10.1995	32.34	0.00%	0	0		0.00%	0	0
31.10.1995	32.34	0.00%	0	0		0.00%	0	0
1.11.1995	32.34	0.00%	0	0		+4.00%	0	0
3.11.1995	30.00	0.00%	0	0		+2.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
7.11.1995	30.00	0.00%	0	0		+4.00%	0	0
8.11.1995	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›