MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 87.34 | -9.99% | 0 | 0 | -0.80% | 0 | ||||||||
| 23.12.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 107.82 | -9.99% | 6 038 | 56 | -5.30% | 0 | ||||||||
| 8.2.1996 | 30.00 | -9.09% | 480 | 16 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||||
| 27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
| 30.1.1997 | 72.20 | -5.00% | 1 516 | 21 | 0 | 0 | ||||||||
| 29.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.7.1995 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 48.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 11.4.1997 | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 43.94 | -4.99% | 703 | 16 | 0.00% | 0 | ||||||||
| 4.4.1997 | 59.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| 28.2.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 82.98 | -4.99% | 7 302 | 88 | -9.52% | 0 | ||||||||
| 20.7.1995 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 43.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
