MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
| 28.12.1998 | 41.00 | -9.09% | 0 | 0 | ||||||||||
| 3.10.1996 | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| 26.8.1996 | 28.60 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| 19.1.1996 | 33.00 | 0.00% | 0 | 0 | 31.10 | -9.00% | 4 261 | 137 | ||||||
| 16.1.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
| 13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
| 10.4.1995 | 63.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 60.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 55.00 | +498.00% | 880 | 16 | -9.00% | 0 | 0 | |||||||
| 31.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -8.72% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 5.3.1997 | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
| 24.8.1998 | 0.00 | -8.43% | 0 | 0 | ||||||||||
| 2.10.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 33 | 1 | ||||||
| 30.12.1998 | 34.00 | -8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
