MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 28.00 | +2.56% | 112 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | +3.22% | 224 | 7 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
25.7.1995 | 27.26 | -4.98% | 273 | 10 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 54.46 | +499.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 30.00 | -9.09% | 480 | 16 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 30.10 | +5.24% | 482 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 31.00 | +6.89% | 496 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
13.7.1995 | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.00 | -1.16% | 624 | 16 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.95 | +5.00% | 655 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 43.94 | -4.99% | 703 | 16 | 0.00% | 0 | ||||||||
23.9.1996 | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
25.8.1995 | 26.00 | -2.62% | 832 | 32 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 30.00 | 0.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
|