MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| 2.10.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 33 | 1 | ||||||
| 13.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| 12.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| 19.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.60 | -2.00% | 36 | 1 | ||||||
| 1.10.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| 23.9.1996 | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
| 20.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 36 | 1 | ||||||
| 18.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
| 17.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
| 26.9.1996 | 31.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 39 | 1 | ||||||
| 25.9.1996 | 31.00 | 0.00% | 0 | 0 | 38.50 | -0.82% | 39 | 1 | ||||||
| 4.10.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | -2.33% | 59 | 2 | ||||||
| 27.1.1997 | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
| 17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.67% | 70 | 1 | ||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 78 | 1 | ||||||
| 10.1.1997 | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| 8.1.1997 | 87.34 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
| 27.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
| ||||||||||||||
