MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 28.00 | +2.56% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
| 20.4.1995 | 54.46 | +499.00% | 327 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 32.00 | +3.22% | 224 | 7 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 27.26 | -4.98% | 273 | 10 | +6.00% | 0 | 0 | |||||||
| 14.4.1997 | 43.94 | -4.99% | 703 | 16 | 0.00% | 0 | ||||||||
| 25.7.1996 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 31.00 | +6.89% | 496 | 16 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
| 29.8.1996 | 30.10 | +5.24% | 482 | 16 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | ||||||||
| 10.1.1997 | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| 8.2.1996 | 30.00 | -9.09% | 480 | 16 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 40.95 | +5.00% | 655 | 16 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 39.00 | -1.16% | 624 | 16 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 55.00 | +498.00% | 880 | 16 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
