MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 56.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 53.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 50.97 | -499.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
1.6.1995 | 48.43 | -4.98% | 2 325 | 48 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.46 | -4.98% | 1 263 | 32 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.00 | -1.16% | 624 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.00 | 0.00% | 1 872 | 48 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 40.95 | +5.00% | 655 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 42.99 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 28.69 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 27.26 | -4.98% | 273 | 10 | +6.00% | 0 | 0 | |||||||
26.7.1995 | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
27.7.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 26.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
11.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 26.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 26.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||||
21.8.1995 | 26.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|