MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	31.00	0.00%	0	0	33.00	-8.33%	33	1
1.10.1996	31.00	0.00%	0	0	36.00	-10.00%	36	1
30.9.1996	31.00	0.00%	0	0		+8.60%	0	0
27.9.1996	31.00	0.00%	0	0	36.50	-4.33%	221	6
26.9.1996	31.00	0.00%	0	0	38.50	0.00%	39	1
25.9.1996	31.00	0.00%	0	0	38.50	-0.82%	39	1
24.9.1996	31.00	0.00%	0	0	39.00	+7.83%	660	17
23.9.1996	31.00	+2.99%	744	24	36.00	0.00%	36	1
20.9.1996	30.10	0.00%	0	0	36.00	+1.00%	36	1
19.9.1996	30.10	0.00%	0	0	35.60	-2.00%	36	1
18.9.1996	30.10	0.00%	0	0	36.50	0.00%	37	1
17.9.1996	30.10	0.00%	0	0	36.50	0.00%	37	1
16.9.1996	30.10	0.00%	0	0	36.50	+4.00%	1 168	32
13.9.1996	30.10	0.00%	0	0	35.00	0.00%	35	1
12.9.1996	30.10	0.00%	0	0	35.00	0.00%	35	1
11.9.1996	30.10	0.00%	0	0		0.00%	0	0
10.9.1996	30.10	0.00%	0	0	35.00	+8.00%	1 120	32
9.9.1996	30.10	0.00%	0	0	32.50	-4.00%	1 040	32
6.9.1996	30.10	0.00%	0	0	34.00	-1.00%	1 088	32
5.9.1996	30.10	0.00%	0	0		+3.00%	0	0
4.9.1996	30.10	0.00%	0	0		+2.00%	0	0
3.9.1996	30.10	0.00%	0	0	32.50	-2.00%	1 560	48
2.9.1996	30.10	0.00%	0	0		0.00%	0	0
30.8.1996	30.10	0.00%	0	0		+3.00%	0	0
29.8.1996	30.10	+5.24%	482	16		0.00%	0	0
28.8.1996	28.60	0.00%	0	0		0.00%	0	0
27.8.1996	28.60	0.00%	0	0		0.00%	0	0
26.8.1996	28.60	0.00%	0	0	32.00	-9.00%	512	16
23.8.1996	28.60	0.00%	0	0		0.00%	0	0
22.8.1996	28.60	0.00%	0	0		0.00%	0	0
21.8.1996	28.60	0.00%	0	0		+4.00%	0	0
20.8.1996	28.60	0.00%	0	0	33.60	-4.00%	2 150	64
19.8.1996	28.60	0.00%	0	0		0.00%	0	0
16.8.1996	28.60	0.00%	0	0		+1.00%	0	0
15.8.1996	28.60	+2.14%	1 830	64	34.60	-1.00%	1 107	32
14.8.1996	28.00	0.00%	0	0		0.00%	0	0
13.8.1996	28.00	0.00%	0	0		0.00%	0	0
12.8.1996	28.00	0.00%	0	0		0.00%	0	0
9.8.1996	28.00	0.00%	0	0		0.00%	0	0
8.8.1996	28.00	0.00%	0	0		-5.00%	0	0
7.8.1996	28.00	0.00%	0	0	37.00	-5.00%	3 552	96
6.8.1996	28.00	0.00%	0	0		0.00%	0	0
5.8.1996	28.00	0.00%	0	0	39.00	+5.00%	2 808	72
2.8.1996	28.00	0.00%	0	0		+2.00%	0	0
1.8.1996	28.00	0.00%	0	0		-2.00%	0	0
31.7.1996	28.00	0.00%	0	0		+3.00%	0	0
30.7.1996	28.00	0.00%	0	0		0.00%	0	0
29.7.1996	28.00	0.00%	0	0		0.00%	0	0
26.7.1996	28.00	0.00%	0	0		0.00%	0	0
25.7.1996	28.00	0.00%	448	16		0.00%	0	0
24.7.1996	28.00	0.00%	0	0		0.00%	0	0
23.7.1996	28.00	0.00%	0	0		0.00%	0	0
22.7.1996	28.00	0.00%	0	0		+1.00%	0	0
19.7.1996	28.00	0.00%	0	0		+7.00%	0	0
18.7.1996	28.00	0.00%	0	0	33.10	-1.00%	530	16
17.7.1996	28.00	0.00%	0	0	33.60	-4.00%	538	16
16.7.1996	28.00	0.00%	0	0		0.00%	0	0
15.7.1996	28.00	+0.35%	896	32		0.00%	0	0
12.7.1996	27.90	0.00%	0	0		0.00%	0	0
11.7.1996	27.90	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›