MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	55.14	+498.00%	0	0
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
30.10.1996	54.90	0.00%	0	0	0.00	-3.22%	0	0
29.10.1996	54.90	0.00%	0	0	0.00	+9.41%	0	0
25.10.1996	54.90	0.00%	0	0	0.00	+8.97%	0	0
24.10.1996	54.90	+9.99%	0	0	0.00	+9.85%	0	0
18.4.1995	54.59	-499.00%	0	0		0.00%	0	0
20.4.1995	54.46	+499.00%	327	6		0.00%	0	0
30.5.1995	53.65	-499.00%	0	0		0.00%	0	0
17.3.1995	52.52	+499.00%	0	0
4.4.1995	52.39	-498.00%	0	0	57.00	-10.00%	570	10
19.4.1995	51.87	-498.00%	0	0		0.00%	0	0
31.5.1995	50.97	-499.00%	0	0	33.00	0.00%	1 056	32
16.3.1995	50.02	+499.00%	0	0
23.10.1996	49.91	0.00%	0	0	71.00	0.00%	1 136	16
22.10.1996	49.91	0.00%	0	0	71.00	+7.57%	497	7
21.10.1996	49.91	+9.98%	0	0	66.00	+10.00%	1 518	23
8.6.1995	48.43	0.00%	0	0		0.00%	0	0
7.6.1995	48.43	0.00%	0	0		0.00%	0	0
6.6.1995	48.43	0.00%	0	0		0.00%	0	0
5.6.1995	48.43	0.00%	0	0		0.00%	0	0
2.6.1995	48.43	0.00%	0	0		0.00%	0	0
1.6.1995	48.43	-4.98%	2 325	48		0.00%	0	0
15.3.1995	47.64	+498.00%	0	0
9.6.1995	46.01	-4.99%	0	0		0.00%	0	0
14.3.1995	45.38	+499.00%	0	0
18.10.1996	45.38	0.00%	0	0		+9.09%	0	0
17.10.1996	45.38	+9.98%	0	0		+9.56%	0	0
12.6.1995	43.71	-4.99%	0	0		0.00%	0	0
10.3.1995	43.22	-2 999.00%	19 017	440
11.7.1995	42.99	0.00%	0	0		0.00%	0	0
10.7.1995	42.99	0.00%	0	0		0.00%	0	0
4.7.1995	42.99	0.00%	0	0	33.00	0.00%	330	10
3.7.1995	42.99	+4.98%	0	0		0.00%	0	0
13.6.1995	41.53	-4.98%	0	0		0.00%	0	0
16.10.1996	41.26	0.00%	0	0		+6.80%	0	0
15.10.1996	41.26	0.00%	0	0		+4.44%	0	0
14.10.1996	41.26	+9.99%	0	0		+9.75%	0	0
30.6.1995	40.95	+5.00%	655	16		0.00%	0	0
12.7.1995	40.85	-4.97%	0	0		0.00%	0	0
23.6.1995	39.46	0.00%	0	0		0.00%	0	0
22.6.1995	39.46	0.00%	0	0		0.00%	0	0
21.6.1995	39.46	0.00%	0	0		0.00%	0	0
20.6.1995	39.46	0.00%	0	0		0.00%	0	0
19.6.1995	39.46	0.00%	0	0		0.00%	0	0
16.6.1995	39.46	0.00%	0	0		0.00%	0	0
15.6.1995	39.46	0.00%	0	0		0.00%	0	0
14.6.1995	39.46	-4.98%	1 263	32		0.00%	0	0
14.7.1995	39.00	0.00%	1 248	32		0.00%	0	0
13.7.1995	39.00	-4.52%	624	16		0.00%	0	0
29.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
28.6.1995	39.00	0.00%	0	0		0.00%	0	0
27.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
26.6.1995	39.00	-1.16%	624	16		0.00%	0	0
11.10.1996	37.51	0.00%	0	0		+7.89%	0	0
10.10.1996	37.51	+10.00%	0	0		+8.57%	0	0
17.7.1995	37.05	-5.00%	0	0		0.00%	0	0
18.7.1995	35.20	-4.99%	0	0		0.00%	0	0
9.10.1996	34.10	0.00%	0	0		+9.37%	0	0
8.10.1996	34.10	0.00%	0	0	32.00	0.00%	512	16
‹‹ First 20    ‹ Previous 60 Next 60 ›