MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 29.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 304 | 64 | ||||||
28.8.1995 | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
10.8.1995 | 26.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
17.1.1996 | 33.00 | 0.00% | 0 | 0 | 36.50 | -7.00% | 584 | 16 | ||||||
27.9.1996 | 31.00 | 0.00% | 0 | 0 | 36.50 | -4.33% | 221 | 6 | ||||||
18.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
17.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | 0.00% | 37 | 1 | ||||||
16.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 168 | 32 | ||||||
7.8.1996 | 28.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 3 552 | 96 | ||||||
29.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
11.3.1998 | 37.00 | 0.00% | 592 | 16 | ||||||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
14.9.1995 | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
26.9.1996 | 31.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 39 | 1 | ||||||
25.9.1996 | 31.00 | 0.00% | 0 | 0 | 38.50 | -0.82% | 39 | 1 | ||||||
24.9.1996 | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
5.8.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | +5.00% | 2 808 | 72 | ||||||
2.11.1995 | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||||
12.4.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
18.8.1995 | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||||
18.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
16.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 312 | 32 | ||||||
7.5.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 690 | 90 | ||||||
25.2.1998 | 41.00 | 0.00% | 656 | 16 | ||||||||||
28.12.1998 | 41.00 | -9.09% | 0 | 0 | ||||||||||
21.8.1998 | 41.50 | -7.77% | 623 | 15 | ||||||||||
23.9.1998 | 42.00 | +7.69% | 672 | 16 | ||||||||||
31.3.1998 | 42.00 | 0.00% | 2 016 | 48 | ||||||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
30.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
29.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
25.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 688 | 64 | ||||||
22.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||||
1.9.1995 | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
3.8.1998 | 43.00 | -4.44% | 2 580 | 60 | ||||||||||
30.7.1998 | 45.00 | 0.00% | 2 160 | 48 | ||||||||||
29.7.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
13.7.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
30.4.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
27.4.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
20.8.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
6.8.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
20.2.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
23.12.1998 | 45.10 | -9.80% | 0 | 0 | ||||||||||
17.12.1998 | 47.50 | -5.00% | 760 | 16 | ||||||||||
5.3.1997 | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
19.6.1997 | 49.50 | -4.80% | 1 584 | 32 | ||||||||||
29.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
15.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
10.4.1997 | 48.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
8.4.1997 | 53.93 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
4.4.1997 | 59.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
16.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|