MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
19.4.1995	51.87	-498.00%	0	0		0.00%	0	0
18.4.1995	54.59	-499.00%	0	0		0.00%	0	0
14.4.1995	57.46	-499.00%	0	0		0.00%	0	0
13.6.1995	41.53	-4.98%	0	0		0.00%	0	0
12.6.1995	43.71	-4.99%	0	0		0.00%	0	0
9.6.1995	46.01	-4.99%	0	0		0.00%	0	0
8.6.1995	48.43	0.00%	0	0		0.00%	0	0
7.6.1995	48.43	0.00%	0	0		0.00%	0	0
6.6.1995	48.43	0.00%	0	0		0.00%	0	0
5.6.1995	48.43	0.00%	0	0		0.00%	0	0
2.6.1995	48.43	0.00%	0	0		0.00%	0	0
31.5.1995	50.97	-499.00%	0	0	33.00	0.00%	1 056	32
30.5.1995	53.65	-499.00%	0	0		0.00%	0	0
29.5.1995	56.47	-499.00%	0	0		0.00%	0	0
26.5.1995	59.44	-498.00%	0	0		0.00%	0	0
25.5.1995	62.56	-499.00%	0	0		0.00%	0	0
24.5.1995	65.85	-499.00%	0	0		0.00%	0	0
23.5.1995	69.31	-498.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0	31.50	-5.00%	504	16
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
22.9.1995	28.00	0.00%	0	0		0.00%	0	0
21.9.1995	28.00	0.00%	0	0
20.9.1995	28.00	0.00%	0	0
19.9.1995	28.00	0.00%	0	0		0.00%	0	0
18.9.1995	28.00	0.00%	0	0		0.00%	0	0
15.9.1995	28.00	0.00%	0	0		-5.00%	0	0
14.9.1995	28.00	0.00%	0	0	38.00	-10.00%	1 216	32
13.9.1995	28.00	0.00%	0	0		0.00%	0	0
9.10.1995	28.00	0.00%	0	0		0.00%	0	0
6.10.1995	28.00	0.00%	0	0		0.00%	0	0
5.10.1995	28.00	0.00%	0	0		0.00%	0	0
4.10.1995	28.00	0.00%	0	0		0.00%	0	0
3.10.1995	28.00	0.00%	0	0		0.00%	0	0
2.10.1995	28.00	0.00%	0	0		0.00%	0	0
29.9.1995	28.00	0.00%	0	0		0.00%	0	0
28.9.1995	28.00	0.00%	0	0		0.00%	0	0
24.8.1995	26.70	0.00%	0	0		0.00%	0	0
23.8.1995	26.70	0.00%	0	0		0.00%	0	0
22.8.1995	26.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›