MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
30.4.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
6.8.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
20.8.1998 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
1.9.1995 | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
16.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 312 | 32 | ||||||
3.9.1998 | 19.50 | -7.14% | 1 268 | 65 | ||||||||||
14.9.1995 | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
16.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 168 | 32 | ||||||
27.10.1995 | 32.34 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
10.8.1995 | 26.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
2.4.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
23.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
10.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | +8.00% | 1 120 | 32 | ||||||
24.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
15.8.1996 | 28.60 | +2.14% | 1 830 | 64 | 34.60 | -1.00% | 1 107 | 32 | ||||||
6.9.1996 | 30.10 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 088 | 32 | ||||||
31.5.1995 | 50.97 | -499.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
22.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||||
9.9.1996 | 30.10 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 040 | 32 | ||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 906 | 31 | ||||||
27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
7.1.1998 | 53.70 | 0.00% | 859 | 16 | ||||||||||
29.12.1997 | 53.60 | 0.00% | 858 | 16 | ||||||||||
18.12.1997 | 53.30 | -0.55% | 853 | 16 | ||||||||||
14.10.1997 | 53.30 | 0.00% | 853 | 16 | ||||||||||
12.11.1997 | 53.20 | 0.00% | 851 | 16 | ||||||||||
5.12.1997 | 52.30 | +1.94% | 837 | 16 | ||||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
4.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
10.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
4.6.1997 | 51.10 | 0.00% | 818 | 16 | ||||||||||
29.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
10.4.1997 | 48.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
8.4.1997 | 53.93 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
9.10.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
6.10.1998 | 50.00 | -4.76% | 800 | 16 | ||||||||||
4.12.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
12.3.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
22.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
17.12.1998 | 47.50 | -5.00% | 760 | 16 | ||||||||||
20.12.1995 | 34.00 | 0.00% | 748 | 22 | ||||||||||
22.1.1996 | 33.00 | 0.00% | 0 | 0 | 31.50 | +1.00% | 725 | 23 | ||||||
29.7.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
13.7.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
23.9.1998 | 42.00 | +7.69% | 672 | 16 | ||||||||||
2.11.1995 | 30.00 | -7.23% | 2 400 | 80 | 39.00 | -2.00% | 662 | 18 | ||||||
24.9.1996 | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
25.2.1998 | 41.00 | 0.00% | 656 | 16 | ||||||||||
10.2.1997 | 72.20 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
18.8.1995 | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||||
21.8.1998 | 41.50 | -7.77% | 623 | 15 | ||||||||||
11.3.1998 | 37.00 | 0.00% | 592 | 16 | ||||||||||
17.1.1996 | 33.00 | 0.00% | 0 | 0 | 36.50 | -7.00% | 584 | 16 | ||||||
28.8.1995 | 26.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
26.9.1995 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
26.7.1995 | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
10.10.1995 | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||||
|