MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
3.7.1995	42.99	+4.98%	0	0		0.00%	0	0
30.6.1995	40.95	+5.00%	655	16		0.00%	0	0
29.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
28.6.1995	39.00	0.00%	0	0		0.00%	0	0
27.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
26.6.1995	39.00	-1.16%	624	16		0.00%	0	0
23.6.1995	39.46	0.00%	0	0		0.00%	0	0
22.6.1995	39.46	0.00%	0	0		0.00%	0	0
21.6.1995	39.46	0.00%	0	0		0.00%	0	0
20.6.1995	39.46	0.00%	0	0		0.00%	0	0
19.6.1995	39.46	0.00%	0	0		0.00%	0	0
16.6.1995	39.46	0.00%	0	0		0.00%	0	0
15.6.1995	39.46	0.00%	0	0		0.00%	0	0
14.6.1995	39.46	-4.98%	1 263	32		0.00%	0	0
13.6.1995	41.53	-4.98%	0	0		0.00%	0	0
12.6.1995	43.71	-4.99%	0	0		0.00%	0	0
9.6.1995	46.01	-4.99%	0	0		0.00%	0	0
8.6.1995	48.43	0.00%	0	0		0.00%	0	0
7.6.1995	48.43	0.00%	0	0		0.00%	0	0
6.6.1995	48.43	0.00%	0	0		0.00%	0	0
5.6.1995	48.43	0.00%	0	0		0.00%	0	0
2.6.1995	48.43	0.00%	0	0		0.00%	0	0
1.6.1995	48.43	-4.98%	2 325	48		0.00%	0	0
25.7.1995	27.26	-4.98%	273	10		+6.00%	0	0
24.7.1995	28.69	-4.96%	0	0		0.00%	0	0
21.7.1995	30.19	-4.97%	0	0		0.00%	0	0
20.7.1995	31.77	-4.99%	0	0		0.00%	0	0
19.7.1995	33.44	-5.00%	0	0		0.00%	0	0
18.7.1995	35.20	-4.99%	0	0		0.00%	0	0
17.7.1995	37.05	-5.00%	0	0		0.00%	0	0
14.7.1995	39.00	0.00%	1 248	32		0.00%	0	0
13.7.1995	39.00	-4.52%	624	16		0.00%	0	0
12.7.1995	40.85	-4.97%	0	0		0.00%	0	0
11.7.1995	42.99	0.00%	0	0		0.00%	0	0
10.7.1995	42.99	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
9.8.1995	26.70	0.00%	0	0		+3.00%	0	0
8.8.1995	26.70	0.00%	0	0		0.00%	0	0
7.8.1995	26.70	0.00%	0	0		0.00%	0	0
4.8.1995	26.70	0.00%	0	0		0.00%	0	0
3.8.1995	26.70	0.00%	0	0		0.00%	0	0
2.8.1995	26.70	0.00%	0	0		0.00%	0	0
1.8.1995	26.70	0.00%	0	0		0.00%	0	0
31.7.1995	26.70	0.00%	0	0		0.00%	0	0
28.7.1995	26.70	0.00%	0	0		0.00%	0	0
27.7.1995	26.70	0.00%	0	0		0.00%	0	0
9.10.1995	28.00	0.00%	0	0		0.00%	0	0
6.10.1995	28.00	0.00%	0	0		0.00%	0	0
5.10.1995	28.00	0.00%	0	0		0.00%	0	0
4.10.1995	28.00	0.00%	0	0		0.00%	0	0
3.10.1995	28.00	0.00%	0	0		0.00%	0	0
2.10.1995	28.00	0.00%	0	0		0.00%	0	0
29.9.1995	28.00	0.00%	0	0		0.00%	0	0
28.9.1995	28.00	0.00%	0	0		0.00%	0	0
27.9.1995	28.00	0.00%	448	16		0.00%	0	0
13.9.1995	28.00	0.00%	0	0		0.00%	0	0
12.9.1995	28.00	+2.56%	112	4		0.00%	0	0
11.9.1995	27.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›