MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	28.00	0.00%	448	16		0.00%	0	0
26.9.1995	28.00	0.00%	0	0	36.00	0.00%	576	16
25.9.1995	28.00	0.00%	448	16		0.00%	0	0
22.9.1995	28.00	0.00%	0	0		0.00%	0	0
21.9.1995	28.00	0.00%	0	0
20.9.1995	28.00	0.00%	0	0
19.9.1995	28.00	0.00%	0	0		0.00%	0	0
18.9.1995	28.00	0.00%	0	0		0.00%	0	0
15.9.1995	28.00	0.00%	0	0		-5.00%	0	0
14.9.1995	28.00	0.00%	0	0	38.00	-10.00%	1 216	32
13.9.1995	28.00	0.00%	0	0		0.00%	0	0
24.8.1995	26.70	0.00%	0	0		0.00%	0	0
23.8.1995	26.70	0.00%	0	0		0.00%	0	0
22.8.1995	26.70	0.00%	0	0		0.00%	0	0
21.8.1995	26.70	0.00%	0	0		-10.00%	0	0
18.8.1995	26.70	0.00%	0	0	40.00	+9.00%	640	16
17.8.1995	26.70	0.00%	0	0		0.00%	0	0
16.8.1995	26.70	0.00%	0	0		-2.00%	0	0
15.8.1995	26.70	0.00%	0	0		+3.00%	0	0
14.8.1995	26.70	0.00%	0	0		0.00%	0	0
11.8.1995	26.70	0.00%	0	0		0.00%	0	0
10.8.1995	26.70	0.00%	0	0	36.00	0.00%	1 152	32
9.8.1995	26.70	0.00%	0	0		+3.00%	0	0
8.8.1995	26.70	0.00%	0	0		0.00%	0	0
7.8.1995	26.70	0.00%	0	0		0.00%	0	0
4.8.1995	26.70	0.00%	0	0		0.00%	0	0
3.8.1995	26.70	0.00%	0	0		0.00%	0	0
2.8.1995	26.70	0.00%	0	0		0.00%	0	0
1.8.1995	26.70	0.00%	0	0		0.00%	0	0
31.7.1995	26.70	0.00%	0	0		0.00%	0	0
28.7.1995	26.70	0.00%	0	0		0.00%	0	0
27.7.1995	26.70	0.00%	0	0		0.00%	0	0
25.10.1995	29.40	0.00%	0	0		0.00%	0	0
24.10.1995	29.40	0.00%	0	0
23.10.1995	29.40	0.00%	0	0
20.10.1995	29.40	0.00%	0	0		0.00%	0	0
19.10.1995	29.40	0.00%	0	0		0.00%	0	0
18.10.1995	29.40	0.00%	0	0		0.00%	0	0
17.10.1995	29.40	0.00%	0	0	36.00	0.00%	2 304	64
16.10.1995	29.40	0.00%	0	0		0.00%	0	0
13.10.1995	29.40	0.00%	0	0		0.00%	0	0
12.10.1995	29.40	0.00%	0	0		0.00%	0	0
11.10.1995	29.40	0.00%	0	0		+4.00%	0	0
15.12.1995	33.00	0.00%	0	0		0.00%	0	0
14.12.1995	33.00	0.00%	0	0		0.00%	0	0
13.12.1995	33.00	0.00%	0	0	34.00	0.00%	2 176	64
12.12.1995	33.00	0.00%	0	0		0.00%	0	0
11.12.1995	33.00	0.00%	0	0		0.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
1.11.1995	32.34	0.00%	0	0		+4.00%	0	0
31.10.1995	32.34	0.00%	0	0		0.00%	0	0
30.10.1995	32.34	0.00%	0	0		0.00%	0	0
27.10.1995	32.34	0.00%	0	0	36.00	0.00%	1 152	32
6.12.1995	30.00	0.00%	0	0		0.00%	0	0
5.12.1995	30.00	0.00%	0	0		0.00%	0	0
4.12.1995	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
1.12.1995	30.00	0.00%	0	0		0.00%	0	0
30.11.1995	30.00	0.00%	840	28		0.00%	0	0
29.11.1995	30.00	0.00%	0	0		+6.00%	0	0
28.11.1995	30.00	0.00%	0	0	31.00	-7.00%	906	31
‹‹ First 20    ‹ Previous 60 Next 60 ›