MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	107.82	0.00%	0	0		-2.51%	0
4.10.1996	34.10	0.00%	0	0	30.00	-2.33%	59	2
3.9.1996	30.10	0.00%	0	0	32.50	-2.00%	1 560	48
19.9.1996	30.10	0.00%	0	0	35.60	-2.00%	36	1
1.8.1996	28.00	0.00%	0	0		-2.00%	0	0
7.2.1996	33.00	0.00%	0	0	30.00	-2.00%	480	16
26.2.1996	31.00	0.00%	0	0		-2.00%	0	0
7.5.1996	34.00	0.00%	0	0	41.00	-2.00%	3 690	90
2.11.1995	30.00	-7.23%	2 400	80	39.00	-2.00%	662	18
16.8.1995	26.70	0.00%	0	0		-2.00%	0	0
4.12.1996	133.10	0.00%	0	0	140.00	-1.25%	8 848	64
15.8.1996	28.60	+2.14%	1 830	64	34.60	-1.00%	1 107	32
6.9.1996	30.10	0.00%	0	0	34.00	-1.00%	1 088	32
18.7.1996	28.00	0.00%	0	0	33.10	-1.00%	530	16
16.4.1996	34.00	0.00%	0	0	41.00	-1.00%	1 312	32
25.9.1996	31.00	0.00%	0	0	38.50	-0.82%	39	1
30.12.1996	87.34	-9.99%	0	0		-0.80%	0
5.11.1996	66.42	0.00%	0	0	116.00	-0.56%	14 932	142
13.12.1996	107.82	0.00%	0	0		-0.09%	0
27.12.1996	97.04	0.00%	0	0		0.00%	0
23.12.1996	97.04	-9.99%	0	0		0.00%	0
20.12.1996	107.82	0.00%	0	0		0.00%	0
19.12.1996	107.82	0.00%	0	0		0.00%	0
18.12.1996	107.82	0.00%	0	0		0.00%	0
17.12.1996	107.82	0.00%	0	0		0.00%	0
16.12.1996	107.82	0.00%	0	0		0.00%	0
14.11.1996	88.39	+9.99%	0	0		0.00%	0
19.11.1996	97.22	0.00%	0	0		0.00%	0
27.11.1996	110.00	0.00%	0	0	151.50	0.00%	152	1
26.11.1996	110.00	0.00%	0	0	151.50	0.00%	26 816	177
25.11.1996	110.00	+10.00%	1 760	16	151.50	0.00%	152	1
23.10.1996	49.91	0.00%	0	0	71.00	0.00%	1 136	16
23.9.1996	31.00	+2.99%	744	24	36.00	0.00%	36	1
26.9.1996	31.00	0.00%	0	0	38.50	0.00%	39	1
8.10.1996	34.10	0.00%	0	0	32.00	0.00%	512	16
16.7.1996	28.00	0.00%	0	0		0.00%	0	0
15.7.1996	28.00	+0.35%	896	32		0.00%	0	0
12.7.1996	27.90	0.00%	0	0		0.00%	0	0
11.7.1996	27.90	-10.00%	0	0		0.00%	0	0
10.7.1996	31.00	0.00%	0	0		0.00%	0	0
30.7.1996	28.00	0.00%	0	0		0.00%	0	0
29.7.1996	28.00	0.00%	0	0		0.00%	0	0
26.7.1996	28.00	0.00%	0	0		0.00%	0	0
25.7.1996	28.00	0.00%	448	16		0.00%	0	0
24.7.1996	28.00	0.00%	0	0		0.00%	0	0
23.7.1996	28.00	0.00%	0	0		0.00%	0	0
4.7.1996	31.00	+6.89%	496	16		0.00%	0	0
3.7.1996	29.00	0.00%	0	0		0.00%	0	0
2.7.1996	29.00	0.00%	0	0		0.00%	0	0
1.7.1996	29.00	+3.57%	5 104	176		0.00%	0	0
28.6.1996	28.00	0.00%	0	0		0.00%	0	0
27.6.1996	28.00	0.00%	0	0		0.00%	0	0
26.6.1996	28.00	0.00%	0	0		0.00%	0	0
25.6.1996	28.00	0.00%	0	0		0.00%	0	0
24.6.1996	28.00	0.00%	0	0		0.00%	0	0
21.6.1996	28.00	0.00%	0	0		0.00%	0	0
20.6.1996	28.00	0.00%	0	0		0.00%	0	0
19.6.1996	28.00	0.00%	0	0		0.00%	0	0
18.6.1996	28.00	0.00%	0	0		0.00%	0	0
17.6.1996	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›