MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.6.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.1.1997 | 87.34 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
1.11.1996 | 60.39 | 0.00% | 0 | 0 | 99.00 | +4.76% | 7 920 | 80 | ||||||
1.4.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
16.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
4.8.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
6.3.1997 | 66.18 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
6.4.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
11.12.1997 | +4.48% | 0 | ||||||||||||
28.11.1997 | +4.48% | 0 | ||||||||||||
15.10.1996 | 41.26 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
23.3.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
16.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 168 | 32 | ||||||
21.8.1996 | 28.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 29.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 32.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.3.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
28.11.1996 | 121.00 | +10.00% | 0 | 0 | 151.50 | +3.64% | 6 595 | 42 | ||||||
5.9.1996 | 30.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 30.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 26.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 26.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
17.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.00 | +3.00% | 512 | 16 | ||||||
26.6.1997 | +2.96% | 0 | ||||||||||||
15.11.1996 | 88.39 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
1.10.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
8.12.1997 | +2.48% | 0 | ||||||||||||
18.11.1996 | 97.22 | +9.98% | 0 | 0 | +2.45% | 0 | ||||||||
2.10.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
26.11.1997 | +2.13% | 0 | ||||||||||||
2.8.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 30.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 27.54 | 0.00% | 0 | 0 | 33.00 | +2.00% | 528 | 16 | ||||||
14.5.1996 | 27.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||||
23.1.1996 | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
5.12.1997 | 52.30 | +1.94% | 837 | 16 | ||||||||||
12.6.1997 | +1.76% | 0 | ||||||||||||
21.11.1996 | 100.00 | +2.85% | 9 600 | 96 | +1.68% | 0 | ||||||||
22.8.1997 | +1.53% | 0 | ||||||||||||
7.5.1997 | 43.94 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
2.6.1997 | +1.18% | 0 | ||||||||||||
16.8.1996 | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|