MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2000					22.30	0.00%	0	0
6.3.2000					22.30	0.00%	0	0
3.3.2000					22.30	0.00%	0	0
2.3.2000					22.30	0.00%	0	0
1.3.2000					22.30	0.00%	0	0
29.2.2000					22.30	0.00%	0	0
28.2.2000					22.30	0.00%	0	0
25.2.2000					22.30	0.00%	0	0
24.2.2000					22.30	0.00%	0	0
23.2.2000					22.30	0.00%	0	0
22.2.2000					22.30	0.00%	0	0
21.2.2000					22.30	0.00%	0	0
18.2.2000					22.30	0.00%	0	0
17.2.2000					22.30	0.00%	0	0
16.2.2000					22.30	0.00%	0	0
15.2.2000					22.30	0.00%	0	0
14.2.2000					22.30	0.00%	0	0
11.2.2000					22.30	0.00%	0	0
10.2.2000					22.30	0.00%	0	0
9.2.2000					22.30	0.00%	0	0
8.2.2000					22.30	0.00%	0	0
7.2.2000					22.30	0.00%	0	0
4.2.2000					22.30	+9.85%	0	0
3.2.2000					20.30	0.00%	0	0
2.2.2000					20.30	+0.49%	0	0
1.2.2000					20.20	0.00%	0	0
31.1.2000					20.20	0.00%	0	0
28.1.2000					20.20	+0.49%	0	0
27.1.2000					20.10	0.00%	0	0
26.1.2000					20.10	+9.83%	0	0
25.1.2000					18.30	0.00%	0	0
24.1.2000					18.30	-9.85%	0	0
21.1.2000					20.30	0.00%	0	0
20.1.2000					20.30	0.00%	0	0
19.1.2000					20.30	0.00%	0	0
18.1.2000					20.30	-9.77%	0	0
17.1.2000					22.50	0.00%	0	0
14.1.2000					22.50	-5.06%	0	0
13.1.2000					23.70	-5.20%	0	0
12.1.2000					25.00	-4.94%	0	0
11.1.2000					26.30	-5.05%	0	0
10.1.2000					27.70	-9.77%	0	0
7.1.2000					30.70	0.00%	0	0
6.1.2000					30.70	-9.97%	0	0
5.1.2000					34.10	-9.78%	0	0
30.12.1999					37.80	-5.50%	0	0
29.12.1999					40.00	-9.09%	0	0
28.12.1999					44.00	0.00%	0	0
27.12.1999					44.00	0.00%	0	0
23.12.1999					44.00	0.00%	0	0
22.12.1999					44.00	0.00%	0	0
21.12.1999					44.00	0.00%	0	0
20.12.1999					44.00	0.00%	0	0
17.12.1999					44.00	0.00%	207 460	4 715
16.12.1999					44.00	0.00%	0	0
15.12.1999					44.00	-9.27%	0	0
14.12.1999					48.50	-4.90%	0	0
13.12.1999					51.00	-8.92%	0	0
10.12.1999					56.00	-6.66%	0	0
9.12.1999					60.00	-6.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›