MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	61.74	-3 000.00%	0	0
8.3.1995	88.20	-3 000.00%	0	0
3.3.1995	126.00	-3 000.00%	0	0
10.3.1995	43.22	-2 999.00%	19 017	440
31.5.1995	50.97	-499.00%	0	0	33.00	0.00%	1 056	32
30.5.1995	53.65	-499.00%	0	0		0.00%	0	0
29.5.1995	56.47	-499.00%	0	0		0.00%	0	0
25.5.1995	62.56	-499.00%	0	0		0.00%	0	0
24.5.1995	65.85	-499.00%	0	0		0.00%	0	0
18.4.1995	54.59	-499.00%	0	0		0.00%	0	0
14.4.1995	57.46	-499.00%	0	0		0.00%	0	0
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
26.5.1995	59.44	-498.00%	0	0		0.00%	0	0
23.5.1995	69.31	-498.00%	0	0		0.00%	0	0
19.4.1995	51.87	-498.00%	0	0		0.00%	0	0
4.4.1995	52.39	-498.00%	0	0	57.00	-10.00%	570	10
5.12.1996	119.79	-10.00%	0	0		+0.43%	0
11.7.1996	27.90	-10.00%	0	0		0.00%	0	0
13.5.1996	27.54	-10.00%	881	32	32.00	0.00%	2 240	70
9.5.1996	30.60	-10.00%	0	0		-22.00%	0	0
12.2.1996	27.00	-10.00%	0	0		0.00%	0	0
9.12.1996	107.82	-9.99%	6 038	56		-5.30%	0
30.12.1996	87.34	-9.99%	0	0		-0.80%	0
23.12.1996	97.04	-9.99%	0	0		0.00%	0
8.2.1996	30.00	-9.09%	480	16		+7.00%	0	0
2.11.1995	30.00	-7.23%	2 400	80	39.00	-2.00%	662	18
19.7.1995	33.44	-5.00%	0	0		0.00%	0	0
17.7.1995	37.05	-5.00%	0	0		0.00%	0	0
20.7.1995	31.77	-4.99%	0	0		0.00%	0	0
18.7.1995	35.20	-4.99%	0	0		0.00%	0	0
12.6.1995	43.71	-4.99%	0	0		0.00%	0	0
9.6.1995	46.01	-4.99%	0	0		0.00%	0	0
25.7.1995	27.26	-4.98%	273	10		+6.00%	0	0
14.6.1995	39.46	-4.98%	1 263	32		0.00%	0	0
13.6.1995	41.53	-4.98%	0	0		0.00%	0	0
1.6.1995	48.43	-4.98%	2 325	48		0.00%	0	0
21.7.1995	30.19	-4.97%	0	0		0.00%	0	0
12.7.1995	40.85	-4.97%	0	0		0.00%	0	0
24.7.1995	28.69	-4.96%	0	0		0.00%	0	0
13.7.1995	39.00	-4.52%	624	16		0.00%	0	0
25.8.1995	26.00	-2.62%	832	32		0.00%	0	0
26.7.1995	26.70	-2.05%	587	22	35.00	0.00%	560	16
26.6.1995	39.00	-1.16%	624	16		0.00%	0	0
2.10.1996	31.00	0.00%	0	0	33.00	-8.33%	33	1
11.10.1996	37.51	0.00%	0	0		+7.89%	0	0
25.10.1996	54.90	0.00%	0	0	0.00	+8.97%	0	0
29.10.1996	54.90	0.00%	0	0	0.00	+9.41%	0	0
30.10.1996	54.90	0.00%	0	0	0.00	-3.22%	0	0
22.10.1996	49.91	0.00%	0	0	71.00	+7.57%	497	7
23.10.1996	49.91	0.00%	0	0	71.00	0.00%	1 136	16
1.11.1996	60.39	0.00%	0	0	99.00	+4.76%	7 920	80
4.10.1996	34.10	0.00%	0	0	30.00	-2.33%	59	2
7.10.1996	34.10	0.00%	0	0		+9.21%	0	0
8.10.1996	34.10	0.00%	0	0	32.00	0.00%	512	16
9.10.1996	34.10	0.00%	0	0		+9.37%	0	0
18.10.1996	45.38	0.00%	0	0		+9.09%	0	0
15.10.1996	41.26	0.00%	0	0		+4.44%	0	0
16.10.1996	41.26	0.00%	0	0		+6.80%	0	0
3.12.1996	133.10	0.00%	0	0		-9.67%	0
4.12.1996	133.10	0.00%	0	0	140.00	-1.25%	8 848	64
‹‹ First 20    Next 60 ›