MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 57.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 59.74 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
4.3.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 60.03 | -4.98% | 4 322 | 72 | 0.00% | 0 | ||||||||
11.5.1995 | 60.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 60.39 | 0.00% | 0 | 0 | 99.00 | +4.76% | 7 920 | 80 | ||||||
31.10.1996 | 60.39 | +10.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
7.4.1995 | 60.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
25.5.1995 | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
12.5.1995 | 63.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 63.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 65.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 66.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 66.18 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
18.3.1997 | 66.18 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
17.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 66.18 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
6.3.1997 | 66.18 | +4.99% | 0 | 0 | +4.61% | 0 | ||||||||
6.11.1996 | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
5.11.1996 | 66.42 | 0.00% | 0 | 0 | 116.00 | -0.56% | 14 932 | 142 | ||||||
4.11.1996 | 66.42 | +9.98% | 0 | 0 | +6.81% | 0 | ||||||||
27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
23.5.1995 | 69.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | -4.12% | 1 864 | 36 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
24.2.1997 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
17.2.1997 | 70.00 | -3.04% | 5 600 | 80 | 0.00% | 0 | ||||||||
14.2.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 72.20 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
7.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 72.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 72.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.20 | -5.00% | 1 516 | 21 | 0 | 0 | ||||||||
18.5.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 73.06 | 0.00% | 0 | 0 | 108.50 | +0.46% | 3 472 | 32 | ||||||
7.11.1996 | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
29.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
24.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
23.1.1997 | 80.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
22.1.1997 | 80.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
21.1.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.67% | 70 | 1 | ||||||
16.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
15.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 78 | 1 | ||||||
10.1.1997 | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
13.11.1996 | 80.36 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.11.1996 | 80.36 | 0.00% | 0 | 0 | 112.00 | -3.64% | 3 584 | 32 | ||||||
11.11.1996 | 80.36 | +9.99% | 0 | 0 | +7.13% | 0 | ||||||||
9.1.1997 | 82.98 | -4.99% | 7 302 | 88 | -9.52% | 0 | ||||||||
8.1.1997 | 87.34 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
7.1.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.34 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
31.12.1996 | 87.34 | 0.00% | 0 | 0 | 100.00 | -3.91% | 388 618 | 3 883 | ||||||
30.12.1996 | 87.34 | -9.99% | 0 | 0 | -0.80% | 0 | ||||||||
8.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
15.11.1996 | 88.39 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
14.11.1996 | 88.39 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 97.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 97.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 97.22 | +9.98% | 0 | 0 | +2.45% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
21.11.1996 | 100.00 | +2.85% | 9 600 | 96 | +1.68% | 0 | ||||||||
20.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 107.82 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.12.1996 | 107.82 | 0.00% | 0 | 0 | 105.10 | -2.98% | 18 918 | 180 | ||||||
11.12.1996 | 107.82 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
10.12.1996 | 107.82 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
9.12.1996 | 107.82 | -9.99% | 6 038 | 56 | -5.30% | 0 | ||||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 26 816 | 177 | ||||||
25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
5.12.1996 | 119.79 | -10.00% | 0 | 0 | +0.43% | 0 | ||||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
28.11.1996 | 121.00 | +10.00% | 0 | 0 | 151.50 | +3.64% | 6 595 | 42 | ||||||
3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
4.12.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | -1.25% | 8 848 | 64 | ||||||
3.12.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
2.12.1996 | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
|