MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	43.71	-4.99%	0	0		0.00%	0	0
9.6.1995	46.01	-4.99%	0	0		0.00%	0	0
8.6.1995	48.43	0.00%	0	0		0.00%	0	0
7.6.1995	48.43	0.00%	0	0		0.00%	0	0
6.6.1995	48.43	0.00%	0	0		0.00%	0	0
5.6.1995	48.43	0.00%	0	0		0.00%	0	0
2.6.1995	48.43	0.00%	0	0		0.00%	0	0
4.4.1995	52.39	-498.00%	0	0	57.00	-10.00%	570	10
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	55.14	+498.00%	0	0
17.3.1995	52.52	+499.00%	0	0
16.3.1995	50.02	+499.00%	0	0
15.3.1995	47.64	+498.00%	0	0
14.3.1995	45.38	+499.00%	0	0
13.3.1995			0	0
31.5.1995	50.97	-499.00%	0	0	33.00	0.00%	1 056	32
30.5.1995	53.65	-499.00%	0	0		0.00%	0	0
29.5.1995	56.47	-499.00%	0	0		0.00%	0	0
26.5.1995	59.44	-498.00%	0	0		0.00%	0	0
25.5.1995	62.56	-499.00%	0	0		0.00%	0	0
24.5.1995	65.85	-499.00%	0	0		0.00%	0	0
23.5.1995	69.31	-498.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0	31.50	-5.00%	504	16
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200