MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 32.00 | 0.00% | 1 024 | 32 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 30.00 | 0.00% | 960 | 32 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 30.00 | 0.00% | 960 | 32 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 32.34 | +10.00% | 1 035 | 32 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.00 | -2.62% | 832 | 32 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.00 | 0.00% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.46 | -4.98% | 1 263 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||||
30.11.1995 | 30.00 | 0.00% | 840 | 28 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
26.7.1995 | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
30.1.1997 | 72.20 | -5.00% | 1 516 | 21 | 0 | 0 | ||||||||
14.4.1997 | 43.94 | -4.99% | 703 | 16 | 0.00% | 0 | ||||||||
24.2.1997 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | ||||||||
10.1.1997 | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
29.8.1996 | 30.10 | +5.24% | 482 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 31.00 | +6.89% | 496 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 30.00 | -9.09% | 480 | 16 | +7.00% | 0 | 0 | |||||||
|