MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 51.00 | -8.92% | 0 | 0 | ||||||||||
| 31.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -8.72% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 5.3.1997 | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
| 24.8.1998 | 0.00 | -8.43% | 0 | 0 | ||||||||||
| 2.10.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 33 | 1 | ||||||
| 30.12.1998 | 34.00 | -8.10% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 25.8.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 21.8.1998 | 41.50 | -7.77% | 623 | 15 | ||||||||||
| 4.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 3.9.1998 | 19.50 | -7.14% | 1 268 | 65 | ||||||||||
| 11.12.1996 | 107.82 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| 18.1.1996 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
