MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
22.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
14.1.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
10.9.1996 | 30.10 | 0.00% | 0 | 0 | 35.00 | +8.00% | 1 120 | 32 | ||||||
11.4.1996 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 27.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 27.30 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
11.10.1996 | 37.51 | 0.00% | 0 | 0 | +7.89% | 0 | 0 | |||||||
24.9.1996 | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
23.9.1998 | 42.00 | +7.69% | 672 | 16 | ||||||||||
16.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.3.2000 | 24.00 | +7.62% | 0 | 0 | ||||||||||
22.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | +7.57% | 497 | 7 | ||||||
10.9.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
11.11.1996 | 80.36 | +9.99% | 0 | 0 | +7.13% | 0 | ||||||||
19.7.1996 | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 30.00 | -9.09% | 480 | 16 | +7.00% | 0 | 0 | |||||||
|