MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 30.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
15.1.1996 | 33.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.1.1996 | 33.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.12.1999 | 78.80 | +12.57% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.11.1996 | 97.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.10.1996 | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||||
4.12.1995 | 30.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 2 482 | 73 | ||||||
31.8.1995 | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.2.2000 | 22.30 | +9.85% | 0 | 0 | ||||||||||
24.10.1996 | 54.90 | +9.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
26.1.2000 | 20.10 | +9.83% | 0 | 0 | ||||||||||
12.1.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
14.10.1996 | 41.26 | +9.99% | 0 | 0 | +9.75% | 0 | 0 | |||||||
17.10.1996 | 45.38 | +9.98% | 0 | 0 | +9.56% | 0 | 0 | |||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
19.1.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
|