MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	47.18	+498.00%	0	0		0.00%	0	0
29.3.1995	49.53	+498.00%	0	0		0.00%	0	0
30.3.1995	52.00	+498.00%	0	0		0.00%	0	0
31.3.1995	54.60	+500.00%	0	0		0.00%	0	0
3.4.1995	57.33	+500.00%	0	0		0.00%	0	0
4.4.1995	60.19	+498.00%	0	0		0.00%	0	0
5.4.1995	63.19	+498.00%	0	0		0.00%	0	0
6.4.1995	66.34	+498.00%	7 828	118		0.00%	0	0
7.4.1995	69.65	+498.00%	0	0		0.00%	0	0
10.4.1995	73.13	+499.00%	0	0		0.00%	0	0
11.4.1995	76.78	+499.00%	0	0		0.00%	0	0
12.4.1995	80.61	+498.00%	0	0		0.00%	0	0
13.4.1995	84.64	+499.00%	0	0		0.00%	0	0
14.4.1995	88.87	+499.00%	0	0		0.00%	0	0
18.4.1995	93.31	+499.00%	0	0		0.00%	0	0
19.4.1995	97.97	+499.00%	0	0		0.00%	0	0
20.4.1995	102.86	+499.00%	0	0		0.00%	0	0
21.4.1995	108.00	+499.00%	6 048	56		0.00%	0	0
24.4.1995	113.40	+500.00%	0	0		0.00%	0	0
25.4.1995	119.07	+500.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›